Hi price, The Prague Stock Exchange dne 4.11.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.11.2003 7.11.2003 6.11.2003 5.11.2003 4.11.2003 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 565.00 | +0.30% | 60 384 908 | 4 157 | 14 296.50 | -1.40% | 875 365 | 61 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 502.00 | -1.29% | 375 240 | 50 | 7 850.00 | +2.61% | 23 700 | 3 | ||||||
ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 390.10 | -3.66% | 16 170 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 028.30 | +0.44% | 104 619 | 26 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 735.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 655.10 | -3.81% | 0 | 0 | ||||||
SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 200.10 | 0.00% | 28 802 | 9 | ||||||
ERSTE GROUP BANK A | 3 136.00 | +2.02% | 132 949 251 | 42 413 | ||||||||||
VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 155.60 | +0.09% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 700.00 | +0.70% | 32 400 | 12 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 151.50 | +4.94% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 725.00 | +4.97% | 0 | 0 | 3 185.00 | -0.46% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 790.10 | +1.45% | 2 790 | 1 | ||||||
VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 638.80 | +1.44% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 790.00 | -3.61% | 79 511 | 29 | ||||||
KOMERČNÍ BANKA | 2 455.00 | -1.60% | 407 043 580 | 164 636 | 2 449.70 | -0.85% | 1 074 713 | 439 | ||||||
JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 822.00 | 0.00% | 0 | 0 | ||||||
|