The Prague Stock Exchange and RM-System - daily results dne 4.11.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 503.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 14 800.00 | -1.33% | 666 000 | 45 | 15 000.00 | 0.00% | 60 000 | 4 | ||||||
ČESKÁ ZBROJOVKA | 1 040.00 | +4.00% | 31 200 | 30 | 1 257.30 | +7.82% | 12 573 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 1 445 785 | 3 286 | 441.00 | 0.00% | 710 892 | 1 612 | ||||||
ČEZ | 283.50 | -0.11% | 390 114 973 | 1 367 730 | 282.80 | +0.28% | 2 070 026 | 7 299 | ||||||
ČMD | 286.00 | 0.00% | 0 | 0 | 301.00 | -8.78% | 891 927 | 3 171 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 061.00 | -5.45% | 28 854 | 14 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 191 750 | 90 | 2 012.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | +1.48% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 650.50 | +0.01% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 185.00 | +0.06% | 418 628 357 | 131 238 | 3 154.00 | +0.10% | 293 117 | 93 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 458.80 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 730.30 | +4.99% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
|