The Prague Stock Exchange and RM-System - daily results dne 4.11.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 361.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.60 | +0.17% | 10 218 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 342.40 | -0.20% | 15 072 | 45 | ||||||||||
| ATAS NÁCHOD | 322.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.10 | +10.00% | 11 890 | 270 | ||||||||||
| B.G.M. CAPITAL | 357.70 | 0.00% | 358 | 1 | ||||||||||
| B.G.M. HOLDING | 333.00 | +2.68% | 3 330 | 10 | ||||||||||
| BMT | 421.20 | +0.02% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 18 002 | 75 | ||||||||||
| BOHEMIA-LÁZNĚ | 815.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.60 | -0.05% | 3 602 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.00 | -0.03% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
