The Prague Stock Exchange and RM-System - daily results dne 4.11.2004
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 650.00 | +10.00% | 8 250 | 5 | ||||||||||
ŽĎAS | 450.00 | 0.00% | 0 | 0 | 408.00 | -0.48% | 144 930 | 356 | ||||||
ZENTIVA | 640.00 | +0.95% | 134 215 778 | 210 099 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | 0.00% | 20 040 | 4 | ||||||
WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 45 048 | 12 | ||||||
VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 235.20 | -2.28% | 706 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 420.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 400.10 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 33.00 | -1.49% | 313 112 | 9 248 | ||||||||||
VÍNO MIKULOV | 970.10 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.80 | +0.31% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 260.10 | +2.36% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | -5.80% | 5 840 | 2 | ||||||
|