The Prague Stock Exchange and RM-System - daily results dne 4.11.2004
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.11.2004 9.11.2004 8.11.2004 5.11.2004 4.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 357.70 | 0.00% | 358 | 1 | ||||||||||
| VČ ENERGETIKA | 2 530.00 | 0.00% | 0 | 0 | 2 920.00 | -5.80% | 5 840 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 235.20 | -2.28% | 706 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.18% | 8 004 | 4 | ||||||
| BRISK TÁBOR | 900.60 | -0.05% | 3 602 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 14 800.00 | -1.33% | 666 000 | 45 | 15 000.00 | 0.00% | 60 000 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 730.30 | +4.99% | 0 | 0 | 765.00 | 0.00% | 3 060 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 555.50 | -0.03% | 6 222 | 4 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 010.10 | 0.00% | 20 040 | 4 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | +10.00% | 8 250 | 5 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.10 | 0.00% | 3 626 | 5 | ||||||
| PHILIP MORRIS ČR A | 14 984.00 | +0.13% | 116 752 696 | 7 776 | 14 986.20 | +0.44% | 74 974 | 5 | ||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.81% | 9 000 | 6 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 500.10 | -3.44% | 21 001 | 6 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 15 000 | 6 | ||||||
| SUBTERRA | 1 063.50 | 0.00% | 6 686 | 6 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | -8.74% | 1 920 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | +4.00% | 31 200 | 30 | 1 257.30 | +7.82% | 12 573 | 10 | ||||||
| B.G.M. HOLDING | 333.00 | +2.68% | 3 330 | 10 | ||||||||||
| ||||||||||||||
