The Prague Stock Exchange and RM-System - daily results dne 4.11.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2010  9.11.2010  8.11.2010  5.11.2010 4.11.2010

The Prague Sotck Exchange and RM-System - daily results - 4.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.67	+2.13%	776 237	42 439	18.60	+3.33%	631 556	34 331
AKRO OPF GLOBAL.					240.00	0.00%	0	0
AKRO OPF PROG.SPOL					221.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BOHEMIA CRYS.GROUP					42.40	-11.66%	127	3
BONUS GARANT CZK	104.68	+0.53%	0	0
BRENT CRUDE OIL	72.70	+0.28%	0	0
BRENT INDEX SHORT	1 462.00	-3.69%	75 000	50
BRENT TL	86.40	+1.89%	0	0
BRENT TL+	72.60	+2.69%	0	0
BRENT TS 151,07	144.60	-3.66%	0	0
BRENT TS 91,96	12.89	-20.92%	168 800	12 000
BRNĚN.VODÁR.A KAN.					1 130.00	0.00%	0	0
BUX VB-AFT	210.20	+0.82%	0	0
CECE BONUS III	2 081.00	+1.41%	0	0
CECE VB-AFT	529.80	+1.94%	0	0
CECEXT	326.60	+1.74%	0	0
CEETX BON 1950 CAP	456.40	+0.55%	0	0
CEETX INDEX LONG	364.80	+0.86%	0	0
‹‹ First 60     Next 20 ›