The Prague Stock Exchange and RM-System - daily results dne 4.11.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2010  9.11.2010  8.11.2010  5.11.2010 4.11.2010

The Prague Sotck Exchange and RM-System - daily results - 4.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR11	816.10	+1.56%	81 500	1
PX FUT MAR11	1 157.00	0.00%	117 000	1
JÁCHYMOV PM	1 210.00	0.00%	12 100	10	1 250.00	0.00%	6 250	5
BRENT INDEX SHORT	1 462.00	-3.69%	75 000	50
DAX INDEX SHORT	1 425.00	-1.59%	139 000	100
ST.DLUHOP. 3,55/12	100.00	0.00%	3 116 917	300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	20 001 500	1 635	10 000.00	0.00%	0	0
GOLD SHARK GAR CZK	97.77	+0.01%	345 100	3 557
ECM	127.84	-1.28%	576 612	4 455	128.00	-1.99%	379 998	2 931
ST.DLUHOP. 4,70/22	95.00	0.00%	54 990 556	5 000	10 000.00	0.00%	0	0
CPI FIM	185.10	-0.70%	1 086 979	5 828	186.30	+0.16%	241 383	1 285
VIG	955.30	-1.52%	5 888 997	6 152	966.20	-0.59%	0	0
KITD, v likvidaci	247.50	+3.08%	1 556 026	6 356	235.10	+2.08%	0	0
PFNONWOVENS	419.50	-0.12%	2 821 514	6 724	419.60	-0.23%	609 098	1 450
PHILIP MORRIS ČR A	10 050.00	+3.61%	72 383 587	7 262	9 934.20	+3.16%	2 960 285	298
BRENT TS 91,96	12.89	-20.92%	168 800	12 000
ST.DLUHOP. 5,00/19	99.70	0.00%	341 266 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	383 136 611	36 500	10 000.00	0.00%	0	0
AAA AUTO	18.67	+2.13%	776 237	42 439	18.60	+3.33%	631 556	34 331
UNIPETROL	198.80	+0.66%	18 462 234	92 717	200.00	+0.76%	256 610	1 288
‹‹ First 60     Next 20 ›