The Prague Stock Exchange and RM-System - daily results dne 4.11.2011
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
10.11.2011 9.11.2011 8.11.2011 7.11.2011 4.11.2011 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX SHORT | 1 554.00 | +3.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 982.00 | +2.80% | 0 | 0 | ||||||||||
VIG | 760.00 | +2.69% | 7 136 419 | 9 394 | 755.00 | +0.84% | 145 409 | 193 | ||||||
EUR/CZK TL 23,100 | 180.81 | +1.92% | 0 | 0 | ||||||||||
PX FUT MAR12 | 926.60 | +1.70% | 461 000 | 5 | ||||||||||
KITD, v likvidaci | 157.00 | +1.61% | 922 101 | 5 901 | 156.00 | 0.00% | 0 | 0 | ||||||
CETV | 192.00 | +1.59% | 18 681 984 | 97 433 | 190.00 | -0.05% | 2 611 799 | 13 573 | ||||||
BRENT TL+ | 122.70 | +1.49% | 0 | 0 | ||||||||||
BRENT TL | 137.40 | +1.33% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 762.10 | +1.20% | 0 | 0 | ||||||||||
CPI FIM | 99.56 | +1.18% | 630 495 | 6 256 | 98.50 | -0.51% | 342 001 | 3 429 | ||||||
PX INDEX CERT. | 93.06 | +1.10% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
PX FUT DEC11 | 934.60 | +1.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 99.35 | +1.02% | 0 | 0 | ||||||||||
SETX INDEX LONG | 209.00 | +1.01% | 0 | 0 | ||||||||||
S-BOX DIMAX | 511.20 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 521.30 | +0.68% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 376.10 | +0.67% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 349.00 | +0.60% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 519.20 | +0.58% | 0 | 0 | ||||||||||
UNIPETROL | 173.00 | +0.58% | 17 180 206 | 100 096 | 171.30 | +0.18% | 234 935 | 1 362 | ||||||
CROX INDEX CERT | 249.20 | +0.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 89.11 | +0.56% | 0 | 0 | ||||||||||
AAA AUTO | 18.20 | +0.55% | 179 829 | 9 980 | 18.10 | +1.11% | 164 190 | 9 085 | ||||||
ERBA FUT MAR12 | 378.10 | +0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 275.80 | +0.33% | 0 | 0 | ||||||||||
GOLD | 3 192.00 | +0.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 076.00 | +0.24% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.42 | +0.20% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.20 | +0.16% | 0 | 0 | ||||||||||
RDX | 348.70 | +0.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 376.90 | +0.05% | 215 518 299 | 563 090 | 381.00 | +0.26% | 11 749 060 | 30 601 | ||||||
GOLD SHARK GAR CZK | 99.35 | +0.01% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.24 | +0.01% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.14 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 2 234 637 000 | 120 000 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 075.00 | 0.00% | 0 | 0 | ||||||||||
|