Hi price, The Prague Stock Exchange dne 4.11.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2011  9.11.2011  8.11.2011  7.11.2011 4.11.2011

The Prague Sotck Exchange and RM-System - daily results - 4.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	1 370 048 333	125 500	10 000.00	0.00%	0	0
ELEKTGAR2VB-AFT	99.14	+0.01%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ELEKTRINAGARVB-AFT	99.24	+0.01%	0	0
BRENT CRUDE OIL	99.35	+1.02%	0	0
GOLD SHARK GAR CZK	99.35	+0.01%	0	0
CPI FIM	99.56	+1.18%	630 495	6 256	98.50	-0.51%	342 001	3 429
ST.DLUHOP. 2,80/13	99.59	0.00%	515 272 222	50 000	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	280 650 556	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,45/11	99.89	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›