The Prague Stock Exchange and RM-System - daily results dne 4.11.2013
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 715.10 | -13.32% | 3 576 | 5 | ||||||||
INTEL CORP. | 476.00 | +0.84% | 3 808 | 8 | ||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | +5.34% | 4 000 | 5 | ||||
TESLA KARLÍN | 394.00 | +1.29% | 5 122 | 13 | ||||||||
AKRO OPF GLOBAL. | 670.10 | +1.53% | 6 031 | 9 | ||||||||
PRAŽSKÁ ENERGETIKA | 8 310.00 | +3.87% | 8 310 | 1 | ||||||||
VIG | 1 009.00 | +0.60% | 3 430 297 | 3 376 | 1 017.00 | +0.89% | 10 170 | 10 | ||||
UNIPETROL | 170.00 | -0.87% | 4 353 565 | 25 609 | 170.20 | 0.00% | 12 254 | 72 | ||||
SELGEN | 2 890.00 | +4.71% | 14 450 | 5 | ||||||||
DEUTSCHE TELEKOM | 298.00 | +1.12% | 38 680 | 130 | ||||||||
ČESKÁ SPOŘITELNA | 978.90 | 0.00% | 68 514 | 70 | ||||||||
AAA AUTO | 30.00 | -1.63% | 73 510 | 2 460 | ||||||||
VET ASSETS | 5.15 | +37.33% | 2 505 | 501 | 8.70 | -27.50% | 120 363 | 13 119 | ||||
CPI FIM | 57.35 | -0.78% | 550 154 | 9 504 | 58.00 | -0.17% | 125 953 | 2 173 | ||||
VÍTKOVICE | 344.90 | -0.28% | 131 605 | 378 | ||||||||
METROSTAV | 987.00 | +20.80% | 193 238 | 197 | ||||||||
PFNONWOVENS | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||
VOLKSWAGEN AG | 4 564.00 | +0.75% | 277 366 | 61 | ||||||||
FORTUNA | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||
NWR | 27.90 | +0.36% | 1 514 072 | 54 875 | 27.70 | -0.35% | 556 623 | 20 091 | ||||
PHILIP MORRIS ČR A | 10 750.00 | -0.56% | 19 023 368 | 1 762 | 10 821.90 | -0.26% | 584 220 | 54 | ||||
NOKIA CORP. | 148.00 | +2.92% | 903 742 | 6 136 | ||||||||
ČEZ | 549.00 | +1.44% | 123 477 247 | 226 378 | 549.00 | +1.29% | 1 758 735 | 3 231 | ||||
KOMERČNÍ BANKA | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | ||||
CETV | 55.70 | -4.46% | 20 295 599 | 360 205 | 56.10 | -5.40% | 2 938 514 | 50 966 | ||||
O2 C.R. | 312.00 | -0.32% | 102 630 329 | 329 674 | 312.50 | -0.64% | 8 907 783 | 28 669 | ||||
ERSTE GROUP BANK A | 691.90 | +3.31% | 269 798 750 | 392 629 | 687.00 | +2.77% | 10 843 684 | 15 787 |