The Prague Stock Exchange and RM-System - daily results dne 4.11.2013
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 750.00 | -0.56% | 19 023 368 | 1 762 | 10 821.90 | -0.26% | 584 220 | 54 | |||||
| NOKIA CORP. | 148.00 | +2.92% | 903 742 | 6 136 | |||||||||
| ČEZ | 549.00 | +1.44% | 123 477 247 | 226 378 | 549.00 | +1.29% | 1 758 735 | 3 231 | |||||
| KOMERČNÍ BANKA | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | |||||
| CETV | 55.70 | -4.46% | 20 295 599 | 360 205 | 56.10 | -5.40% | 2 938 514 | 50 966 | |||||
| O2 C.R. | 312.00 | -0.32% | 102 630 329 | 329 674 | 312.50 | -0.64% | 8 907 783 | 28 669 | |||||
| ERSTE GROUP BANK A | 691.90 | +3.31% | 269 798 750 | 392 629 | 687.00 | +2.77% | 10 843 684 | 15 787 | |||||
| |||||||||||||
