Top number of shares per day, The Prague Stock Exchange dne 4.11.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.11.2013  7.11.2013  6.11.2013  5.11.2013 4.11.2013

The Prague Sotck Exchange and RM-System - daily results - 4.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	5.15	+37.33%	2 505	501	8.70	-27.50%	120 363	13 119
O2 TS 500	124.75	+2.38%	62 675	500
E4U	69.00	+1.47%	11 477	166	68.80	0.00%	0	0
TMR	550.00	-3.17%	63 470	115
TOMA	692.00	0.00%	9 688	14	691.00	0.00%	0	0
JTFG I 6,40/14	100.51	0.00%	6 006 067	2
EB DAX IC1	91.55	-0.65%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CTX	379.40	+0.88%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	791.00	-0.05%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 331.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›