The Prague Stock Exchange and RM-System - daily results dne 4.11.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2015  9.11.2015  6.11.2015  5.11.2015 4.11.2015

The Prague Sotck Exchange and RM-System - daily results - 4.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	173.80	+2.45%	5 608 452	32 626	172.00	-0.34%	426 619	2 496
CETV	51.70	-0.58%	707 190	13 630	51.80	+0.39%	350 452	6 793
ČEZ	505.00	+3.04%	344 662 019	695 753	503.00	+2.61%	6 235 160	12 518
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.10	+0.10%	673	7	99.00	-0.20%	99	1
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	+0.35%	5 800	2
ERSTE GROUP BANK A	706.90	-1.82%	78 678 534	110 181	710.60	-1.58%	2 542 591	3 563
FORTUNA	73.65	-0.47%	565 353	7 645	74.50	-0.53%	255 589	3 431
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 145.00	0.00%	0	0
KOMERČNÍ BANKA	5 069.00	-0.41%	214 388 249	42 175	5 085.60	-0.42%	8 749 077	1 720
NWR	0.17	0.00%	173 469	1 010 980	0.20	0.00%	5 280	26 400
O2 C.R.	229.00	+0.39%	20 242 439	87 834	231.40	+1.22%	223 985	968
PFNONWOVENS	763.10	-1.28%	4 328 915	5 636	770.00	-0.64%	232 495	301
PHILIP MORRIS ČR A	11 740.00	+0.85%	3 283 468	281	11 700.00	0.00%	46 799	4
PLG LOBKOWICZ	205.00	+0.49%	20 751	101	205.80	0.00%	61 414	299
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     Next 20 ›