Top number of shares per day, The Prague Stock Exchange dne 4.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2015 9.11.2015 6.11.2015 5.11.2015 4.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI BC7 | 825.20 | +1.49% | 255 719 | 310 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 4 485 350 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 11 740.00 | +0.85% | 3 283 468 | 281 | 11 700.00 | 0.00% | 46 799 | 4 | ||||||
| PLG LOBKOWICZ | 205.00 | +0.49% | 20 751 | 101 | 205.80 | 0.00% | 61 414 | 299 | ||||||
| GOLD TURBO LONG | 1 153.00 | -0.77% | 57 700 | 50 | ||||||||||
| EB GLD TS6 | 791.80 | +2.79% | 7 900 | 10 | ||||||||||
| E4U | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
| J&T BK II 9% PERP | 101.48 | 0.00% | 405 920 | 4 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 6 044 200 | 2 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.90 | -6.73% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 274.00 | -5.29% | 0 | 0 | ||||||||||
| CTX | 337.00 | -0.18% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
