The Prague Stock Exchange and RM-System - daily results dne 4.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	150.40	+5.03%	28 871 886	194 833	149.20	+2.54%	915 355	6 205
COLT CZ GROUP SE	286.00	0.00%	176 570	615	286.00	-0.69%	28 600	100
ČEZ	455.00	+2.13%	84 697 633	187 622	456.50	+2.01%	2 748 160	6 111
DEUTSCHE BANK AG	223.25	-2.68%	60 401	270	225.10	+0.04%	23 826	106
DEUTSCHE TELEKOM	400.10	0.00%	0	0	367.00	0.00%	12 845	35
E4U	94.50	0.00%	9 828	104	95.50	+0.52%	28 163	295
EMAN	63.00	0.00%	0	0	58.50	-5.64%	27 480	460
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	0.00%	0	0
ERSTE GROUP BANK A	490.20	-1.88%	88 420 459	178 654	492.00	-1.60%	1 379 016	2 774
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	49.60	0.00%	0	0
KOFOLA CS	214.00	-0.47%	980 897	4 572	217.00	+0.46%	100 210	465
KOMERČNÍ BANKA	494.00	-0.50%	42 808 730	86 483	498.00	0.00%	1 791 706	3 603
MONETA MONEY BANK	55.30	-0.36%	46 804 592	846 423	55.10	-0.36%	1 393 711	25 225
NOKIA CORP.	78.69	-0.30%	746 449	9 507	80.40	-1.95%	398 281	5 000
O2 C.R.	223.00	-0.22%	431 509	1 932	223.00	0.00%	277 569	1 243
PFNONWOVENS	762.00	+0.26%	3 046 842	3 998	764.00	+0.52%	80 960	106
‹‹ First 60     Next 20 ›