Hi price, The Prague Stock Exchange dne 4.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 990.92	-0.02%	0	0
EB WTI TS8	1 802.04	-0.04%	0	0
EB GLD TL9	1 580.22	-0.26%	0	0
DEKINVEST ALFA	1 470.00	0.00%	0	0
UNILEVER	1 360.00	0.00%	0	0
EB DAX TL15	1 346.77	+5.05%	105 289	80
TOMA	1 240.00	0.00%	24 800	20	1 240.00	0.00%	0	0
EB WTI TS12	1 234.59	-0.11%	0	0
VERBUND	1 190.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
EB GLD TL10	1 136.42	-0.47%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
EB AVAST BC01	1 045.44	+2.02%	0	0
EB WTI TS14	1 026.42	-0.15%	0	0
MALOJA SICAV	995.00	0.00%	0	0
EB KOM BC04	967.46	-0.15%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
TMR	920.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›