Hi price, The Prague Stock Exchange dne 4.11.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.70	-1.41%	2 191	3 130	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.42	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB DBK TS07	3.79	-7.11%	8 800	2 000
EB O2 TS02	4.99	-0.99%	0	0
EB O2 TL03	6.01	+0.84%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TS03	6.46	-6.24%	0	0
EB EGB TL10	8.56	-13.45%	9 810	1 000
EB LUFTHANSA TL03	9.51	+4.85%	2 745	300
EB DBK TL08	9.61	+3.11%	0	0
EB O2 TL02	10.28	+0.49%	0	0
EB KOM TL09	11.91	-1.24%	0	0
EB CEZ TS08	12.05	-9.06%	0	0
EB RBI TL03	12.28	-3.91%	0	0
EB CBK TS05	12.83	+1.74%	0	0
EB DBK TL07	13.50	+2.20%	0	0
‹‹ First 60     Next 20 ›