Hi price, The Prague Stock Exchange dne 4.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2020  9.11.2020  6.11.2020  5.11.2020 4.11.2020

The Prague Sotck Exchange and RM-System - daily results - 4.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	14.38	-0.28%	0	0
EB USDCZK TL08	15.77	+1.15%	0	0
EB BMW TS04	16.59	-14.13%	0	0
EB EGB TL5	17.00	-7.31%	0	0
EB MONET TL04	17.84	+1.13%	0	0
EB VIG TL02	18.18	+0.89%	0	0
EB CEZ TL11	20.49	+6.50%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB EURCZK TS15	22.31	-0.22%	0	0
EB GBPCZK TS06	23.46	+3.17%	0	0
EB EURUSD TL03	24.82	-0.68%	0	0
EB CBK TS03	24.97	+0.93%	0	0
EB DBK TS03	25.00	-1.26%	0	0
EB CEZ TL08	25.63	+5.13%	0	0
EB CEZ TL09	29.25	+4.46%	0	0
EB EGB TS12	31.18	+4.53%	0	0
EB DAI TS04	32.08	-8.21%	0	0
EB RBI TS03	32.65	+1.62%	0	0
EB LHA TS02	35.88	-1.16%	0	0
EB USDCZK TS14	37.46	-0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›