The Prague Stock Exchange and RM-System - daily results dne 4.11.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -1.41% | 2 191 | 3 130 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL03 | 9.51 | +4.85% | 2 745 | 300 | ||||||||||
| EB DBK TS07 | 3.79 | -7.11% | 8 800 | 2 000 | ||||||||||
| EB EGB TL10 | 8.56 | -13.45% | 9 810 | 1 000 | ||||||||||
| E4U | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
| E.ON | 242.80 | -8.89% | 10 185 | 41 | ||||||||||
| EB BMW TL03 | 68.11 | +4.29% | 10 355 | 150 | ||||||||||
| EB ADIDAS TS04 | 143.33 | +1.19% | 11 568 | 80 | ||||||||||
| ORLEN | 242.20 | -2.69% | 21 982 | 90 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 24 800 | 20 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 595.06 | +0.43% | 30 041 | 50 | ||||||||||
| EB WTI TL20 | 405.25 | +0.80% | 44 087 | 110 | ||||||||||
| DEUTSCHE BANK AG | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
| EB DAX TS7 | 865.32 | -6.87% | 91 731 | 100 | ||||||||||
| HEUREKA 5,25/25 | 100.99 | +0.99% | 102 186 | 10 | ||||||||||
| EB DAX TL15 | 1 346.77 | +5.05% | 105 289 | 80 | ||||||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 176 570 | 615 | 286.00 | -0.69% | 28 600 | 100 | ||||||
| EPH 4,50/25 | 100.50 | 0.00% | 394 339 | 39 | ||||||||||
| O2 C.R. | 223.00 | -0.22% | 431 509 | 1 932 | 223.00 | 0.00% | 277 569 | 1 243 | ||||||
| NOKIA CORP. | 78.69 | -0.30% | 746 449 | 9 507 | 80.40 | -1.95% | 398 281 | 5 000 | ||||||
| ||||||||||||||
