The Prague Stock Exchange and RM-System - daily results dne 4.11.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2021  9.11.2021  8.11.2021  5.11.2021 4.11.2021

The Prague Sotck Exchange and RM-System - daily results - 4.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	127.00	+3.35%	736 238	5 300	128.00	+3.72%	85 256	660
KARO LEATHER	94.00	0.00%	0	0	92.00	+3.37%	90 690	1 000
VOD.A KAN.TRUTNOV					640.00	+3.22%	54 990	87
KOMERČNÍ BANKA	920.00	+3.60%	546 503 250	598 113	916.00	+2.92%	11 545 928	12 667
Holcim (Česko)					5 500.00	+1.85%	0	0
VIG	659.50	+1.15%	10 498 380	16 063	660.00	+1.69%	163 988	250
ČEZ	750.00	+0.81%	226 661 806	301 421	752.00	+1.28%	7 593 304	10 095
MCDONALDS CORP.					5 535.00	+1.09%	33 105	6
KOFOLA CS	326.00	+0.31%	2 781 124	8 530	328.00	+0.61%	239 546	732
MICROSOFT CORP.					7 410.00	+0.59%	215 278	29
STOCK	111.60	-1.06%	700 495	6 246	112.00	+0.53%	59 024	527
INTEL CORP.					1 236.00	+0.48%	123 553	100
O2 C.R.	258.00	+0.19%	6 608 728	25 774	259.00	+0.39%	138 263	535
VOLKSWAGEN AG					7 320.00	+0.35%	292 540	40
ALPHABET (GOOGLE)					64 640.00	+0.15%	64 640	1
TWITTER, INC					1 430.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	989 340	33	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›