The Prague Stock Exchange and RM-System - daily results dne 4.11.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2022  9.11.2022  8.11.2022  7.11.2022 4.11.2022

The Prague Sotck Exchange and RM-System - daily results - 4.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	460.00	0.00%	0	0	460.00	0.00%	0	0
COLT CZ GROUP SE	545.00	-1.27%	2 483 112	4 548	549.00	+0.18%	82 690	150
ČEZ	812.00	+0.56%	155 216 231	191 455	812.00	-0.31%	11 729 786	14 443
DEUTSCHE BANK AG	238.00	+0.80%	47 600	200	238.00	+0.84%	24 172	102
DEUTSCHE TELEKOM	480.10	+1.33%	70 967	148	475.00	+1.60%	47 500	100
E4U	142.00	0.00%	0	0	149.00	0.00%	0	0
EMAN	90.00	0.00%	0	0	84.00	+1.20%	1 680	20
ENERGOAQUA	2 600.00	0.00%	169 000	65	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	678.60	+9.63%	608 661 133	917 362	674.20	+8.74%	15 616 046	23 694
FIXED.ZONE	224.00	0.00%	0	0	218.00	+9.00%	63 870	300
GEN DIGITAL	556.00	-1.07%	257 052	460	567.60	0.00%	28 380	50
GEVORKYAN	222.00	+0.91%	44 400	200	242.00	+6.14%	2 420	10
KARO LEATHER	141.00	0.00%	0	0	125.00	0.00%	25 075	195
KOFOLA CS	237.00	+0.42%	441 000	1 864	237.00	+0.85%	105 441	443
KOMERČNÍ BANKA	730.00	+0.62%	148 618 714	202 633	730.50	-0.07%	5 389 090	7 321
M&T 1997	28 000.00	0.00%	56 000	2	28 000.00	0.00%	0	0
MONETA MONEY BANK	72.40	+2.40%	24 847 826	344 823	72.40	+1.11%	647 003	8 956
NOKIA CORP.	107.94	-2.76%	21 588	200	110.50	-0.45%	66 104	600
PHILIP MORRIS ČR A	16 700.00	+0.12%	3 006 420	181	16 700.00	+0.60%	1 335 260	80
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›