The Prague Stock Exchange and RM-System - daily results dne 4.11.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.11.2022  9.11.2022  8.11.2022  7.11.2022 4.11.2022

The Prague Sotck Exchange and RM-System - daily results - 4.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	310.04	+54.90%	0	0
EB INFINEON TL04	15.20	+28.70%	123 415	8 450
EB SILVER TL08	156.01	+24.10%	0	0
EB EGB TL10	35.00	+22.98%	40 220	1 224
EB MERCEDES TL01	32.65	+20.97%	0	0
EB VOLKSWAGEN TL06	79.35	+20.32%	0	0
EB EGB TL5	43.10	+17.82%	0	0
EB BMW TL05	50.79	+17.41%	0	0
EB WTI TL24	482.14	+16.71%	0	0
EB MONETA TL05	7.99	+15.97%	0	0
EB GLD TL9	882.61	+12.65%	0	0
EB DAX TL16	895.85	+11.64%	40 813	48
EB HENKEL TL05	34.28	+9.63%	0	0
ERSTE GROUP BANK A	678.60	+9.63%	608 661 133	917 362	674.20	+8.74%	15 616 046	23 694
EB INFINEON TL03	35.07	+9.42%	0	0
EB VOW TL04	169.10	+8.49%	0	0
EB RBI TL03	16.95	+7.55%	0	0
EB BMW TL03	112.13	+7.09%	0	0
EB DAX TL15	1 412.82	+7.00%	0	0
EB WTI TL23	1 150.35	+5.30%	0	0
‹‹ First 60     Next 20 ›