The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||
| ALPHA-EFFECT | 733.00 | +0.41% | 639 176 | 872 | 726.00 | 0.00% | 760 893 | 1 050 | ||||
| ARCELORMITTAL | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||
| ASSIDOMÄN SEPAP | 1 480.00 | -1.00% | 1 591 000 | 1 075 | 1 461.00 | +1.00% | 114 056 | 79 | ||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 762 000 | 635 | 1 158.00 | 0.00% | 295 296 | 249 | ||||
| BIOCEL | 1 300.00 | +2.36% | 1 437 800 | 1 106 | 1 250.00 | 0.00% | 467 526 | 375 | ||||
| BOHEMIA VENTURE | 966.00 | 0.00% | 870 366 | 901 | 963.00 | 0.00% | 651 645 | 677 | ||||
| ČESKÁ SPOŘITELNA | 167.00 | 0.00% | 746 991 | 4 473 | 170.00 | +1.00% | 79 297 | 472 | ||||
| ČESKOMORAVSKÝ LEN | 1 280.00 | +4.48% | 896 000 | 700 | 1 190.00 | -1.00% | 10 305 | 9 | ||||
| ČESKÝ HOLDING | 668.00 | +0.30% | 805 608 | 1 206 | 660.00 | 0.00% | 391 205 | 596 | ||||
| ČEZ | 965.00 | 0.00% | 7 572 355 | 7 847 | 962.50 | 0.00% | 347 405 | 360 | ||||
| ČEZ 2 | 807.00 | -0.12% | 904 647 | 1 121 | 800.00 | 0.00% | 212 905 | 266 | ||||
| ČOKOLÁDOVNY | 2 400.00 | +2.12% | 1 192 800 | 497 | 2 444.00 | +1.00% | 151 264 | 65 | ||||
| ČS.PLAVBA LABSKÁ | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||
| ETA | 738.00 | +4.97% | 929 142 | 1 259 | 644.00 | +1.00% | 7 728 | 12 | ||||
| HARV.SPOL.FINANČNÍ | 634.00 | 0.00% | 1 302 870 | 2 055 | 619.00 | 0.00% | 253 361 | 406 | ||||
| HARVARD.PRŮM.HOLD. | 601.00 | +1.00% | 1 103 436 | 1 836 | 599.00 | 0.00% | 379 471 | 632 | ||||
| CHEMOPETROL GROUP | 1 000.00 | 0.00% | 4 232 000 | 4 232 | 980.00 | 0.00% | 167 008 | 170 | ||||
| IF BOHATSTVÍ | 1 145.00 | +0.43% | 708 755 | 619 | 1 141.00 | 0.00% | 412 443 | 362 | ||||
| IP BANKA | 240.00 | +2.12% | 1 177 440 | 4 906 | 240.00 | -2.00% | 286 568 | 1 212 | ||||
| IPS SKANSKA | 2 250.00 | +2.27% | 778 500 | 346 | 2 040.50 | -4.00% | 8 162 | 4 | ||||
| KOMERČNÍ BANKA | 1 450.00 | 0.00% | 8 381 000 | 5 780 | 1 431.00 | -1.00% | 186 198 | 130 | ||||
| KOMERČNÍ BANKA IF | 637.00 | +0.47% | 2 186 184 | 3 432 | 624.00 | +1.00% | 706 207 | 1 136 | ||||
| KŘIŠŤÁLOVÝ IF | 909.00 | +4.96% | 648 117 | 713 | 850.50 | +4.00% | 179 712 | 205 | ||||
| MOSTECKÁ UHEL.SP. | 181.98 | +4.99% | 1 141 561 | 6 273 | 185.00 | +2.00% | 87 720 | 499 | ||||
| MŠLZ | 295.00 | +1.02% | 782 930 | 2 654 | 285.00 | +8.00% | 163 590 | 574 | ||||
| O2 C.R. | 2 445.00 | +0.41% | 4 378 995 | 1 791 | 2 393.00 | +2.00% | 340 134 | 143 | ||||
| P.I.F. | 499.00 | -0.99% | 1 331 332 | 2 668 | 487.00 | 0.00% | 308 104 | 628 | ||||
| PIVOVAR RADEGAST | 3 930.00 | 0.00% | 962 850 | 245 | 3 880.00 | +1.00% | 151 413 | 39 | ||||
| PPF INVEST.HOLDING | 471.00 | 0.00% | 1 112 502 | 2 362 | 469.00 | +1.00% | 872 197 | 1 858 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | 0.00% | 630 315 | 621 | 1 000.00 | +1.00% | 236 882 | 234 | ||||
| RIF | 701.00 | +0.14% | 2 543 929 | 3 629 | 699.00 | 0.00% | 87 468 | 125 | ||||
| SBĚRNÉ SUROV.PRAHA | 9 605.00 | +4.97% | 6 425 745 | 669 | +10.00% | 0 | 0 | |||||
| SG - INDUSTRY | 323.00 | 0.00% | 980 305 | 3 035 | 320.00 | 0.00% | 478 926 | 1 503 | ||||
| SPIF ČESKÝ | 313.00 | +0.32% | 1 792 238 | 5 726 | 311.00 | 0.00% | 1 456 738 | 4 689 | ||||
| SPIF VŠEOBECNÝ | 124.50 | +1.05% | 1 273 635 | 10 230 | 125.00 | +1.00% | 645 527 | 5 244 | ||||
| SPIF VÝNOSOVÝ | 141.10 | +0.60% | 1 770 100 | 12 545 | 141.00 | +1.00% | 805 392 | 5 752 | ||||
| SPOLANA | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||
| ŠKODA | 550.00 | 0.00% | 711 150 | 1 293 | 533.50 | 0.00% | 245 633 | 463 | ||||
| TŘINECKÉ ŽELEZÁRNY | 263.00 | +4.78% | 868 163 | 3 301 | 259.00 | +1.00% | 89 511 | 357 | ||||
| TYLEX LETOVICE | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||
| VERTEX | 1 430.00 | +2.14% | 858 000 | 600 | 1 401.00 | +3.00% | 151 143 | 111 | ||||
| VET ASSETS | 409.00 | +4.87% | 668 306 | 1 634 | 419.00 | +8.00% | 82 676 | 201 | ||||
| VIGONA | 637.00 | +4.94% | 1 258 075 | 1 975 | 587.50 | +3.00% | 31 725 | 54 | ||||
| VÍTKOVICE | 159.50 | +1.32% | 771 183 | 4 835 | 150.00 | +3.00% | 135 781 | 878 | ||||
| VÚ BAVLNÁŘSKÝ | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||
| YSE AKCIONÁŘŮ OPF | 723.00 | +0.27% | 578 400 | 800 | 711.00 | 0.00% | 333 750 | 470 | ||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 1 947 760 | 1 004 | 1 760.50 | +9.00% | 5 282 | 3 | ||||
| ŽĎAS | 696.00 | 0.00% | 916 632 | 1 317 | 695.00 | 0.00% | 134 493 | 194 | ||||
| ŽEL.STAVITEL.PRAHA | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||
