The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.87% | 550 240 | 1 448 | 374.00 | +1.00% | 142 112 | 382 | ||||||
| 1.STAVEBNÍ | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +2.00% | 10 780 | 80 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 55.00 | +0.18% | 1 320 | 24 | +9.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 350.00 | +3.85% | 73 150 | 209 | 337.00 | +4.00% | 13 746 | 42 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 100.00 | -4.76% | 235 100 | 2 351 | 96.00 | -3.00% | 211 814 | 2 132 | ||||||
| AGB IF II | 525.00 | +1.00% | 1 184 193 | 2 251 | ||||||||||
| AGB, PODÍLOVÝ FOND | 600.00 | +1.00% | 3 716 375 | 6 222 | ||||||||||
| AGRA PŘELOUČ | 121.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 10 756 | 70 | ||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 600.00 | +6.00% | 8 000 | 5 | ||||||
| AGROBANKA PRAHA | 142.00 | +2.00% | 90 310 | 611 | ||||||||||
| AGRODAT | 194.40 | -10.00% | 19 634 | 101 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 266.00 | +0.37% | 2 660 | 10 | 240.50 | -4.00% | 2 886 | 12 | ||||||
| AGROMA OSTRAVA | 90.00 | -2.00% | 4 140 | 46 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||||
| AGROPRODUKT | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
| AGROPROJEKT PARD. | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 290.00 | +4.69% | 121 800 | 420 | 265.50 | +5.00% | 62 127 | 234 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | -8.95% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 201.00 | -8.63% | 22 512 | 112 | 231.00 | +3.00% | 47 619 | 197 | ||||||
| AGROTONZ TLUMAČOV | 96.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
| AGROWEST | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 245.00 | +9.86% | 0 | 0 | 213.00 | +4.00% | 2 130 | 10 | ||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 195.30 | +5.00% | 40 037 | 205 | 186.00 | -3.00% | 19 627 | 107 | ||||||
| AGT | 229.00 | +9.56% | 21 984 | 96 | 190.50 | -1.00% | 23 256 | 120 | ||||||
| AIR SPECIÁL | 178.50 | +5.00% | 7 497 | 42 | 216.00 | -1.00% | 5 754 | 28 | ||||||
| AKADEM. IF BLANSKO | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| ALBATROS | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| ALIACHEM | 725.00 | +0.69% | 266 075 | 367 | 716.00 | +1.00% | 168 271 | 234 | ||||||
| ALIBONA LITOVEL | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||||
| ALLFROST | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALMET | 973.00 | +5.76% | 28 217 | 29 | 900.50 | -8.00% | 9 005 | 10 | ||||||
| ALPHA-EFFECT | 733.00 | +0.41% | 639 176 | 872 | 726.00 | 0.00% | 760 893 | 1 050 | ||||||
| ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
