The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 320.00 | -3.90% | 19 200 | 60 | 346.00 | +6.00% | 23 196 | 66 | ||||||
| ŽOSKA | 146.00 | +0.68% | 21 024 | 144 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 120.60 | +0.50% | 8 442 | 70 | 110.00 | -4.00% | 4 400 | 40 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 810.00 | +0.35% | 306 290 | 109 | 2 770.00 | 0.00% | 127 143 | 46 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | +0.80% | 270 000 | 1 080 | 242.00 | +1.00% | 55 385 | 228 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 270.00 | +1.50% | 12 960 | 48 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 127.80 | -10.00% | 33 867 | 265 | +1.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 165.35 | -4.99% | 8 268 | 50 | 145.50 | -5.00% | 728 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 86.00 | +1.17% | 2 064 | 24 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 320.00 | +0.62% | 33 920 | 106 | 302.50 | -3.00% | 9 338 | 30 | ||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||||
| ŽDB | 386.00 | +4.89% | 114 256 | 296 | 376.00 | +5.00% | 39 861 | 107 | ||||||
| ŽĎAS | 696.00 | 0.00% | 916 632 | 1 317 | 695.00 | 0.00% | 134 493 | 194 | ||||||
| ZZV PRACHATICE | 488.00 | -9.96% | 0 | 0 | 306.00 | +10.00% | 33 966 | 111 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 103.33 | -9.99% | 0 | 0 | 100.00 | -9.00% | 4 594 | 46 | ||||||
| ZZN ZDISLAVICE | 92.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 151.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 186.00 | +0.46% | 15 810 | 85 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 63.00 | -9.09% | 6 426 | 102 | +6.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 112.00 | -1.19% | 20 160 | 180 | +4.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||||
| ZZN TÁBOR | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
| ZZN ŠUMPERK | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
| ZZN SVITAVY | 77.41 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
| ZZN STRAKONICE | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| ZZN SLANÝ | 108.00 | -7.69% | 972 | 9 | -2.00% | 0 | 0 | |||||||
| ZZN SKALICE | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 276.00 | -9.80% | 12 696 | 46 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 103.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 160.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 95.00 | +4.39% | 8 265 | 87 | 85.00 | +3.00% | 1 542 | 18 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 425.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 233.00 | -9.68% | 8 155 | 35 | -4.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 464.00 | -9.90% | 52 432 | 113 | 530.00 | -8.00% | 10 889 | 21 | ||||||
| ZZN OPAVA | 79.20 | -10.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| ZZN NOVÝ JIČÍN | 80.85 | 0.00% | 0 | 0 | 90.00 | +7.00% | 2 520 | 28 | ||||||
| ZZN MĚLNÍK | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 324.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 248.00 | +4.64% | 248 000 | 1 000 | +7.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 86.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 110.48 | -9.99% | 24 085 | 218 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 207.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 151.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 162.87 | +9.99% | 0 | 0 | 240.00 | +10.00% | 3 360 | 14 | ||||||
| ZZN FRÝDEK MÍSTEK | 167.38 | +9.99% | 0 | 0 | 196.00 | +1.00% | 43 206 | 239 | ||||||
| ZZN DOMAŽLICE | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||||
| ZZN DĚČÍN | 173.24 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 151.97 | +9.99% | 0 | 0 | 169.00 | 0.00% | 1 859 | 11 | ||||||
| ZVVZ | 950.00 | 0.00% | 47 500 | 50 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
