Lo price, RM System dne 4.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 18 | 18 | ||||||||||
| COOP 94 PFU | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 3 920 | 784 | ||||||||||
| TESLA KOLÍN | 8.20 | -5.00% | 107 | 13 | ||||||||||
| FINANCE ENG.-2.PF | 16.00 | -2.00% | 11 036 | 652 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | +3.00% | 15 378 | 837 | ||||||||||
| TESLA VACUUM | 19.78 | +4.98% | 5 637 | 285 | 18.00 | 0.00% | 3 888 | 216 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | -2.00% | 44 767 | 2 333 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.20 | +1.00% | 545 | 27 | ||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| AGROPRODUKT | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
| ČKD ELTECHNIKA | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| TECHNOMAX | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||||
| SLUVIS PRAHA | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
| ČKD POLOVODIČE PHA | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
| MLÝNY ČERČANY | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
| K.S.I.O.-1.PF | 30.00 | +6.00% | 114 962 | 3 878 | ||||||||||
| MASOKOMB. KLADNO | 28.44 | -4.97% | 0 | 0 | 30.00 | -1.00% | 209 | 7 | ||||||
| TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
| LUKRATIV BRNO | 31.00 | -4.00% | 12 306 | 378 | ||||||||||
| POLOVODIČE PRAHA | 40.57 | +9.97% | 0 | 0 | 31.50 | -3.00% | 756 | 24 | ||||||
| ŘEMPO | 32.78 | -4.98% | 0 | 0 | 33.00 | +6.00% | 2 452 | 76 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 2 482 | 73 | ||||||
| JAS-JESNICKÁ STROJ | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
| KOVOSLUŽBA A.V. | 42.66 | +9.97% | 0 | 0 | 35.00 | -8.00% | 420 | 12 | ||||||
| BVV INVEST IS | 35.00 | +2.00% | 20 700 | 550 | ||||||||||
| CHIRANA MODŘANY | 43.39 | -9.99% | 1 822 | 42 | 36.00 | +7.00% | 324 | 9 | ||||||
| STAPO | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||||
| TERRONIC | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
| BYTEX | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.78 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | -3.00% | 8 532 | 234 | ||||||||||
| DRŮBEŽ.ZÁVOD | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| BMT | 51.00 | 0.00% | 1 683 | 33 | 40.50 | -8.00% | 844 | 23 | ||||||
| NOWACO MRAZÍRNY | 50.60 | +10.00% | 0 | 0 | 40.50 | +1.00% | 3 969 | 98 | ||||||
| PROREGIO | 41.50 | -3.00% | 830 | 20 | ||||||||||
| ČESKÉ LODĚNICE | 43.50 | -7.00% | 2 175 | 50 | ||||||||||
| ARMEX HOLDING | 50.00 | -1.96% | 15 350 | 307 | 44.00 | +5.00% | 6 600 | 150 | ||||||
| CHRONOTECHNA | 42.30 | -10.00% | 0 | 0 | 44.00 | +10.00% | 1 980 | 45 | ||||||
| STROJIMPORT | 56.13 | +9.99% | 1 179 | 21 | 44.00 | -8.00% | 660 | 15 | ||||||
| ZEM. TECHNIKA | 50.88 | -4.98% | 9 769 | 192 | 44.50 | 0.00% | 3 338 | 75 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
| TESLA STRAŠNICE | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| OKD | 47.01 | -0.90% | 161 902 | 3 444 | 46.00 | 0.00% | 108 734 | 2 292 | ||||||
| II.EPIC HOLDING | 46.00 | -3.00% | 33 140 | 740 | ||||||||||
| TEREOS TTD | 44.00 | -2.50% | 30 184 | 686 | 47.00 | +3.00% | 10 311 | 213 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 47.00 | +4.00% | 423 | 9 | ||||||
| GEOTRADE | 47.00 | 0.00% | 3 243 | 69 | 47.00 | +4.00% | 141 | 3 | ||||||
| LIBERTA | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
| ZZN TEPLICE | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 3 200 | 40 | 48.00 | -4.00% | 720 | 15 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
| HARV.RŮST.II PF | 48.00 | +6.00% | 15 202 | 324 | ||||||||||
| ||||||||||||||
