The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| KOVO PRAHA | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
| AO PRAHA | 45.00 | +0.51% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 48.04 | -9.98% | 288 | 6 | -8.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 300 | 1 | -4.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 43.28 | -9.98% | 303 | 7 | -10.00% | 0 | 0 | |||||||
| VÚZORT | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
| CIVO | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
| CRISTAL PALACE | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 85.00 | +3.98% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
| CEMOS | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
| OBNOVA BRNO | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
| LIBERTA | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
| STROJPLAST | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 476 | 7 | +3.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 36.00 | 0.00% | 504 | 14 | +1.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | +9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
| SIGMA BRNO | 90.00 | -0.99% | 540 | 6 | +5.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 63.00 | -10.00% | 567 | 9 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
| ČKD ELTECHNIKA | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| ČSAD VSETÍN | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 615 | 5 | +9.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 160.00 | +1.91% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| HOME | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| SILVACO | 68.00 | 0.00% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 58.05 | -9.98% | 697 | 12 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | -9.09% | 700 | 10 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 707 | 7 | 100.50 | 0.00% | 101 | 1 | ||||||
| VOD.A KAN.K.VARY | 150.00 | +4.89% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
