The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 18 | 18 | ||||||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| VODHOSP.INŽ.SLUŽBY | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||||
| LIBERTA | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
| ÚVR MNÍŠEK P.BRDY | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 707 | 7 | 100.50 | 0.00% | 101 | 1 | ||||||
| TESLA KOLÍN | 8.20 | -5.00% | 107 | 13 | ||||||||||
| TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
| RENOVA | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
| JABLONEX | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| CUKROVAR A RAFIN. | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
| GEOTRADE | 47.00 | 0.00% | 3 243 | 69 | 47.00 | +4.00% | 141 | 3 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 161 | 3 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||||
| WIENERBERGER MCP | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||||
| CEMOS | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
| ZZN STRAKONICE | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| TESLA STRAŠNICE | 45.20 | +4.99% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| PEKÁRNA CHOMUTOV | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| MASOKOMB. KLADNO | 28.44 | -4.97% | 0 | 0 | 30.00 | -1.00% | 209 | 7 | ||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
| DOWO | 100.00 | +6.38% | 1 100 | 11 | 57.00 | -5.00% | 228 | 4 | ||||||
| UNICHOV | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
| KF | 78.00 | -9.72% | 1 248 | 16 | 65.00 | 0.00% | 260 | 4 | ||||||
| BSH HOLICE | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
| MLÝNY ČERČANY | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
| MEDICAMENTA | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 285 | 3 | ||||||
| ČKD SLANÝ | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
| STAVOKONSTRUKCE | 80.19 | 0.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
| ZZN VYŠKOV | 56.20 | +2.36% | 3 934 | 70 | 51.50 | -2.00% | 309 | 6 | ||||||
| MONTÁŽE PŘEROV | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
| CUKR. PROSENICE | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||||
| CHIRANA MODŘANY | 43.39 | -9.99% | 1 822 | 42 | 36.00 | +7.00% | 324 | 9 | ||||||
| OBCHODNÍ TISKÁRNY | 168.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| OKULA NÝRSKO | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 80.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 348 | 6 | ||||||
| CONCORDIA LESOV | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||||
| JAS-JESNICKÁ STROJ | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.78 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| ČSAD BENEŠOV | 93.50 | +10.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| ALBATROS | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| LABIT | 50.30 | +0.60% | 1 107 | 22 | 50.50 | +1.00% | 404 | 8 | ||||||
| PIVOV.PARDUBICE | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
| TEPLÁRNA STRAKON. | 214.00 | +1.90% | 5 778 | 27 | 206.00 | -5.00% | 412 | 2 | ||||||
| VELAMOS SOBOTÍN | 116.00 | +0.86% | 3 712 | 32 | 103.00 | +1.00% | 412 | 4 | ||||||
| KOVOSLUŽBA A.V. | 42.66 | +9.97% | 0 | 0 | 35.00 | -8.00% | 420 | 12 | ||||||
| PEREX | 68.03 | 0.00% | 0 | 0 | 47.00 | +4.00% | 423 | 9 | ||||||
| OBNOVA BRNO | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
| EKOS | 45.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 460 | 4 | ||||||
| TTP ELITEX | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
| POTIS | 93.50 | 0.00% | 0 | 0 | 78.00 | -3.00% | 468 | 6 | ||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
| ||||||||||||||
