The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENOVA | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
| CINEMART | 997.00 | +9.92% | 157 526 | 158 | 871.00 | +8.00% | 871 | 1 | ||||||
| UNICHOV | 249.00 | -8.79% | 1 743 | 7 | 247.00 | -1.00% | 247 | 1 | ||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 707 | 7 | 100.50 | 0.00% | 101 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| CONCORDIA LESOV | 350.00 | 0.00% | 3 850 | 11 | 350.00 | -4.00% | 350 | 1 | ||||||
| FAB | 3 340.00 | 0.00% | 53 440 | 16 | 3 238.50 | +1.00% | 3 239 | 1 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 47 | 1 | ||||||
| MONTÁŽE PŘEROV | 334.00 | -9.48% | 4 676 | 14 | 316.50 | -5.00% | 317 | 1 | ||||||
| WIENERBERGER MCP | 155.00 | +1.24% | 1 860 | 12 | 172.50 | +4.00% | 173 | 1 | ||||||
| PIVOV.VRATISLAVICE | 710.00 | +1.13% | 4 970 | 7 | 803.00 | 0.00% | 803 | 1 | ||||||
| VODHOSP.INŽ.SLUŽBY | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||||
| JABLONEX | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 400.00 | 0.00% | 3 600 | 9 | 350.00 | +5.00% | 350 | 1 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 200.00 | +0.31% | 243 200 | 76 | 3 155.00 | 0.00% | 3 155 | 1 | ||||||
| ÚVR MNÍŠEK P.BRDY | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
| LACRUM BRNO | 191.00 | 0.00% | 1 910 | 10 | 172.00 | -1.00% | 172 | 1 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 336.00 | +9.80% | 0 | 0 | 277.00 | +10.00% | 277 | 1 | ||||||
| ČECHOFRACHT | 3 355.00 | +0.14% | 251 625 | 75 | 3 280.00 | +2.00% | 3 280 | 1 | ||||||
| ZZN STRAKONICE | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| INFUSIA | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
| CUKROVAR A RAFIN. | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 473.00 | +10.00% | 33 583 | 71 | 417.00 | +2.00% | 834 | 2 | ||||||
| SEVT | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 8 400 | 12 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| MEDICAMENTA | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| ELEKTROPORC.LOUNY | 815.00 | -4.90% | 0 | 0 | 584.00 | -8.00% | 1 168 | 2 | ||||||
| IPS KARLOVY VARY | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
| LIBERTA | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | -8.33% | 55 000 | 50 | 970.00 | -10.00% | 1 940 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 7 000 | 7 | 902.00 | 0.00% | 1 804 | 2 | ||||||
| TEPLÁRNA STRAKON. | 214.00 | +1.90% | 5 778 | 27 | 206.00 | -5.00% | 412 | 2 | ||||||
| DKF HOLDING | 415.00 | -10.00% | 830 | 2 | ||||||||||
| STRABAG BOHEMIA | 400.00 | -4.30% | 14 800 | 37 | 367.00 | -7.00% | 734 | 2 | ||||||
| OKULA NÝRSKO | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
| PIVOV.PARDUBICE | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
| METALIMEX | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 315.00 | -9.74% | 0 | 0 | 350.00 | -3.00% | 683 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 175.00 | +0.36% | 10 850 | 62 | 92.50 | -2.00% | 185 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 168.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| DIOPTRA | 280.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 524 | 2 | ||||||
| OTAVAN TŘEBOŇ | 310.00 | +2.99% | 8 370 | 27 | 282.00 | +1.00% | 564 | 2 | ||||||
| ZVU | 421.00 | +4.98% | 0 | 0 | 401.00 | +6.00% | 1 203 | 3 | ||||||
| VÚ BAVLNÁŘSKÝ | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| BALÍRNY TCHIBO | 300.00 | 0.00% | 2 100 | 7 | 278.00 | -5.00% | 834 | 3 | ||||||
| COLORBETON | 340.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 930 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 214.00 | +9.73% | 0 | 0 | 225.00 | +3.00% | 675 | 3 | ||||||
| SKLO BOHEMIA | 1 500.00 | +0.67% | 234 000 | 156 | 1 410.00 | -1.00% | 4 170 | 3 | ||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 8 500 | 10 | 841.00 | 0.00% | 2 523 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 356.00 | +0.84% | 37 380 | 105 | 356.50 | +4.00% | 1 070 | 3 | ||||||
| ČESKÉ CUKROVARY | 300.00 | +1.01% | 32 100 | 107 | 300.00 | +3.00% | 900 | 3 | ||||||
| CEMOS | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
| STAV.PODNIK | 50.00 | 0.00% | 0 | 0 | 53.50 | -2.00% | 161 | 3 | ||||||
| PRAGOEXPORT | 1 065.00 | 0.00% | 0 | 0 | 995.00 | -1.00% | 2 985 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 438.00 | +0.68% | 7 008 | 16 | 442.00 | +6.00% | 1 326 | 3 | ||||||
| ZZN TÁBOR | 180.40 | 0.00% | 0 | 0 | 185.00 | 0.00% | 555 | 3 | ||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 1 947 760 | 1 004 | 1 760.50 | +9.00% | 5 282 | 3 | ||||||
| ||||||||||||||
