Top number of shares per day, RM System dne 4.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 600.00 | +1.00% | 3 716 375 | 6 222 | ||||||||||
| SPIF VÝNOSOVÝ | 141.10 | +0.60% | 1 770 100 | 12 545 | 141.00 | +1.00% | 805 392 | 5 752 | ||||||
| COOP 94 PFU | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||||
| SPIF VŠEOBECNÝ | 124.50 | +1.05% | 1 273 635 | 10 230 | 125.00 | +1.00% | 645 527 | 5 244 | ||||||
| SPIF ČESKÝ | 313.00 | +0.32% | 1 792 238 | 5 726 | 311.00 | 0.00% | 1 456 738 | 4 689 | ||||||
| K.S.I.O.-1.PF | 30.00 | +6.00% | 114 962 | 3 878 | ||||||||||
| KIF MOST | 0 | 0 | 205.00 | -1.00% | 673 436 | 3 278 | ||||||||
| EXPANDIA RŮST. PF | 326.00 | -6.00% | 997 000 | 3 050 | ||||||||||
| DRUHÝ F. KSIO OPF | 20.00 | -2.00% | 44 767 | 2 333 | ||||||||||
| OKD | 47.01 | -0.90% | 161 902 | 3 444 | 46.00 | 0.00% | 108 734 | 2 292 | ||||||
| AGB IF II | 525.00 | +1.00% | 1 184 193 | 2 251 | ||||||||||
| ZLATÝ IF KVANTO | 270.00 | +1.00% | 568 840 | 2 168 | ||||||||||
| AERO HOLDING | 100.00 | -4.76% | 235 100 | 2 351 | 96.00 | -3.00% | 211 814 | 2 132 | ||||||
| CA CIIF | 343.00 | -3.00% | 643 162 | 1 873 | ||||||||||
| PPF INVEST.HOLDING | 471.00 | 0.00% | 1 112 502 | 2 362 | 469.00 | +1.00% | 872 197 | 1 858 | ||||||
| PF IKS KB PLUS | 140.00 | -0.70% | 482 300 | 3 445 | 139.00 | +4.00% | 250 262 | 1 793 | ||||||
| SG - INDUSTRY | 323.00 | 0.00% | 980 305 | 3 035 | 320.00 | 0.00% | 478 926 | 1 503 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +0.84% | 491 400 | 4 095 | 117.00 | +1.00% | 175 860 | 1 500 | ||||||
| APOLLÓN HOLDING | 143.00 | +0.35% | 495 495 | 3 465 | 138.50 | +3.00% | 203 108 | 1 407 | ||||||
| IP BANKA | 240.00 | +2.12% | 1 177 440 | 4 906 | 240.00 | -2.00% | 286 568 | 1 212 | ||||||
| KOMERČNÍ BANKA IF | 637.00 | +0.47% | 2 186 184 | 3 432 | 624.00 | +1.00% | 706 207 | 1 136 | ||||||
| ALPHA-EFFECT | 733.00 | +0.41% | 639 176 | 872 | 726.00 | 0.00% | 760 893 | 1 050 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
| ČS.PLAVBA LABSKÁ | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||||
| I. EPIC HOLDING | 147.00 | -3.00% | 138 011 | 939 | ||||||||||
| FBE HOLDING | 186.00 | -1.00% | 164 958 | 889 | ||||||||||
| VÍTKOVICE | 159.50 | +1.32% | 771 183 | 4 835 | 150.00 | +3.00% | 135 781 | 878 | ||||||
| FINANCE ENG.-1.PF | 18.00 | +3.00% | 15 378 | 837 | ||||||||||
| CIMEX KONCERN | 100.00 | -5.00% | 79 716 | 795 | ||||||||||
| ČKD PRAHA HOLDING | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
| ICEC ŠLAPANICE | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 3 920 | 784 | ||||||||||
| VÝBĚROVÝ IPF | 110.00 | +2.00% | 82 335 | 753 | ||||||||||
| II.EPIC HOLDING | 46.00 | -3.00% | 33 140 | 740 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 180.00 | +4.00% | 141 442 | 722 | ||||||||||
| BOHEMIA VENTURE | 966.00 | 0.00% | 870 366 | 901 | 963.00 | 0.00% | 651 645 | 677 | ||||||
| CHEMOFOND | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
| SPECIÁL INVEST | 94.00 | +2.00% | 61 284 | 658 | ||||||||||
| FINANCE ENG.-2.PF | 16.00 | -2.00% | 11 036 | 652 | ||||||||||
| HARVARD.PRŮM.HOLD. | 601.00 | +1.00% | 1 103 436 | 1 836 | 599.00 | 0.00% | 379 471 | 632 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 227 217 | 851 | 255.00 | +1.00% | 165 541 | 630 | ||||||
| P.I.F. | 499.00 | -0.99% | 1 331 332 | 2 668 | 487.00 | 0.00% | 308 104 | 628 | ||||||
| AGROBANKA PRAHA | 142.00 | +2.00% | 90 310 | 611 | ||||||||||
| ČESKÝ HOLDING | 668.00 | +0.30% | 805 608 | 1 206 | 660.00 | 0.00% | 391 205 | 596 | ||||||
| SVIT ZLÍN | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
| ARCELORMITTAL | 308.00 | +2.66% | 581 812 | 1 889 | 305.00 | +6.00% | 175 988 | 576 | ||||||
| MŠLZ | 295.00 | +1.02% | 782 930 | 2 654 | 285.00 | +8.00% | 163 590 | 574 | ||||||
| IF BOHEMIA ZEMPOT. | 80.00 | +6.00% | 50 670 | 574 | ||||||||||
| ČSAD BUS CHRUDIM | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||||
| BVV INVEST IS | 35.00 | +2.00% | 20 700 | 550 | ||||||||||
| SM VOD.A KAN.OVA | 90.00 | -2.49% | 20 520 | 228 | 88.00 | -4.00% | 48 937 | 542 | ||||||
| ENERGOAQUA | 141.00 | -1.39% | 57 810 | 410 | 145.00 | +6.00% | 78 500 | 522 | ||||||
| KVANTO IPF | 263.00 | 0.00% | 255 373 | 971 | 263.00 | +2.00% | 142 873 | 522 | ||||||
| MOSTECKÁ UHEL.SP. | 181.98 | +4.99% | 1 141 561 | 6 273 | 185.00 | +2.00% | 87 720 | 499 | ||||||
| HARV.BANK.FIN.PF | 49.00 | -9.00% | 24 010 | 490 | ||||||||||
| PRVN< MORAVSK_ IF | 245.00 | +2.00% | 119 560 | 488 | ||||||||||
| CHIRANA STRAŠNICE | 85.86 | -10.00% | 5 667 | 66 | 91.00 | 0.00% | 44 329 | 487 | ||||||
| TESLA LANŠKROUN | 105.00 | 0.00% | 143 010 | 1 362 | 104.00 | +7.00% | 49 196 | 478 | ||||||
| VELETRŽNÍ FINANČNÍ | 330.00 | +4.76% | 415 140 | 1 258 | 321.00 | +4.00% | 149 563 | 477 | ||||||
| ČESKÁ SPOŘITELNA | 167.00 | 0.00% | 746 991 | 4 473 | 170.00 | +1.00% | 79 297 | 472 | ||||||
| ||||||||||||||
