The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISK.TEXT.FRÝDLANT | 99.90 | -10.00% | 14 985 | 150 | -13.00% | 0 | 0 | |||||||
| TON | 140.40 | -10.00% | 1 264 | 9 | 199.00 | +6.00% | 3 076 | 16 | ||||||
| ZZN OPAVA | 79.20 | -10.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
| ASTRA - LIBÍN | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 69.66 | -10.00% | 4 458 | 64 | 78.00 | -6.00% | 1 872 | 24 | ||||||
| CHIRANA STRAŠNICE | 85.86 | -10.00% | 5 667 | 66 | 91.00 | 0.00% | 44 329 | 487 | ||||||
| STAV.DOP.A MECH. | 80.19 | -10.00% | 2 165 | 27 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 891.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STS PRACHATICE | 70.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 88.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 333.00 | -10.00% | 46 620 | 140 | 344.00 | +1.00% | 39 348 | 113 | ||||||
| DOMES KARLOVY VARY | 270.00 | -10.00% | 17 010 | 63 | 321.00 | +2.00% | 1 926 | 6 | ||||||
| ALLFROST | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPS | 168.30 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| IMEX | 513.00 | -10.00% | 27 189 | 53 | 581.00 | +5.00% | 2 905 | 5 | ||||||
| ITEC GROUP | 72.00 | -10.00% | 0 | 0 | 60.00 | -6.00% | 20 633 | 349 | ||||||
| SILNIČNÍ TECHNIKA | 77.04 | -10.00% | 3 544 | 46 | +5.00% | 0 | 0 | |||||||
| BSH HOLICE | 52.65 | -10.00% | 842 | 16 | 68.00 | -6.00% | 272 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 122.40 | -10.00% | 19 584 | 160 | 120.00 | +3.00% | 2 350 | 20 | ||||||
| PRAŽ.SIL.A VOD.ST. | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 171.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 63.00 | -10.00% | 567 | 9 | +5.00% | 0 | 0 | |||||||
| REKORD | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
| ČESKOMOR.PRŮM.KAM. | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 156.33 | -10.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| TESLA VOTICE | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
| ECOTRADE | 198.90 | -10.00% | 18 896 | 95 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 324.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 127.80 | -10.00% | 33 867 | 265 | +1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 58.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIRČANY | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||||
| CUKROVAR LITOVEL | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 113.40 | -10.00% | 6 350 | 56 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 243.00 | -10.00% | 13 122 | 54 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 101.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 194.40 | -10.00% | 19 634 | 101 | 0.00% | 0 | 0 | |||||||
| ELROZ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 61.20 | -10.00% | 3 366 | 55 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 89.55 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 234.00 | -10.00% | 4 914 | 21 | +5.00% | 0 | 0 | |||||||
| SFINX | 114.21 | -10.00% | 1 827 | 16 | +2.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 62.37 | -10.00% | 7 048 | 113 | 52.50 | -7.00% | 1 470 | 28 | ||||||
| ALBATROS | 84.24 | -10.00% | 0 | 0 | 101.00 | 0.00% | 404 | 4 | ||||||
| INTEA | 243.00 | -10.00% | 18 711 | 77 | 179.40 | -5.00% | 2 153 | 12 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 183.60 | -10.00% | 0 | 0 | 179.00 | 0.00% | 1 074 | 6 | ||||||
| KOVOŠROT KLADNO | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 72.00 | -10.00% | 0 | 0 | 76.00 | -5.00% | 836 | 11 | ||||||
| HP | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 175.50 | -10.00% | 4 739 | 27 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
