The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 330.00 | +10.00% | 23 100 | 70 | 282.50 | -2.00% | 5 011 | 18 | ||||||
| ČKD ELTECHNIKA | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| ELTOP PLZEŇ | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 153.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
| ČESKÉ LODĚNICE | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 69.30 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GUMOKOV | 209.00 | +10.00% | 5 852 | 28 | 207.00 | +4.00% | 10 263 | 42 | ||||||
| MORAVOLEN ŠUMPERK | 67.10 | +10.00% | 0 | 0 | 69.50 | 0.00% | 695 | 10 | ||||||
| LES. SPOL.FR.LÁZNĚ | 209.00 | +10.00% | 41 800 | 200 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 154.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GRAFO | 902.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 137.50 | +10.00% | 9 900 | 72 | 127.00 | +6.00% | 1 905 | 15 | ||||||
| PRÁD.A ČIST.NÁCHOD | 185.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIVO | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
| VÚZORT | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 50.60 | +10.00% | 0 | 0 | 40.50 | +1.00% | 3 969 | 98 | ||||||
| BESKYDSKÁ STAVEBNÍ | 407.00 | +10.00% | 12 210 | 30 | 314.00 | -4.00% | 7 536 | 24 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 174.90 | +10.00% | 0 | 0 | 156.50 | 0.00% | 939 | 6 | ||||||
| OBILA KUTNÁ HORA | 418.00 | +10.00% | 80 256 | 192 | 297.50 | +1.00% | 1 785 | 6 | ||||||
| MONTÁŽE PŘÍBRAM | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 550.00 | +10.00% | 28 050 | 51 | 510.00 | +8.00% | 8 480 | 17 | ||||||
| AGROSLUŽBY KAPLICE | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 155.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 84.70 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN SKALICE | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 104.50 | +10.00% | 20 482 | 196 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| ČSAD BENEŠOV | 93.50 | +10.00% | 0 | 0 | 98.00 | 0.00% | 392 | 4 | ||||||
| MOTOR JIKOV | 98.01 | +10.00% | 8 331 | 85 | -5.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 98.01 | +10.00% | 980 | 10 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 94.05 | +10.00% | 0 | 0 | 85.50 | -5.00% | 4 104 | 48 | ||||||
| PIV.A SOD.JIHLAVA | 363.00 | +10.00% | 3 630 | 10 | 301.50 | 0.00% | 1 206 | 4 | ||||||
| ORGREZ | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRYGESTA | 70.07 | +10.00% | 3 083 | 44 | +1.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 231.00 | +10.00% | 16 170 | 70 | 200.00 | +3.00% | 5 400 | 27 | ||||||
| SVUS | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
| POLAB.DZ NYMBURK | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 220.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 108.90 | +10.00% | 0 | 0 | 89.00 | +10.00% | 3 115 | 35 | ||||||
| KB LIKÉR | 396.00 | +10.00% | 2 376 | 6 | -1.00% | 0 | 0 | |||||||
| JIHOČESKÉ TISKÁRNY | 220.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 81.07 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 115.50 | +10.00% | 23 100 | 200 | 85.00 | +1.00% | 2 125 | 25 | ||||||
| SEMENA VELELIBY | 93.17 | +10.00% | 932 | 10 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
| SUBEKO KLÁŠTEREC | 143.00 | +10.00% | 3 432 | 24 | +5.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
| CRYSTALEX | 935.00 | +10.00% | 166 430 | 178 | +22.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 177.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 168.30 | +10.00% | 1 683 | 10 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 78.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INFUSIA | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 133.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 473.00 | +10.00% | 33 583 | 71 | 417.00 | +2.00% | 834 | 2 | ||||||
| ||||||||||||||
