The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 939.00 | +9.95% | 0 | 0 | 1 139.50 | -44.00% | 4 558 | 4 | ||||||
| DOBA BAKOV N.JIZ. | 90.00 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| VINIUM | 181.00 | 0.00% | 9 050 | 50 | 178.00 | -31.00% | 6 586 | 37 | ||||||
| KB VAR/98 | 99.71 | +0.08% | 60 492 | 6 | 8 037.00 | -25.00% | 32 148 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 238.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| COOP 94 PFU | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 74.00 | +4.99% | 2 590 | 35 | 70.00 | -18.00% | 3 290 | 47 | ||||||
| GUMÁRNY ZUBŘÍ | 287.00 | -4.96% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 165.00 | +2.70% | 30 525 | 185 | -15.00% | 0 | 0 | |||||||
| IFPM BRNO | -15.00% | 0 | 0 | |||||||||||
| NATURAMYL | 350.00 | +8.69% | 3 500 | 10 | -13.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 518.00 | +9.97% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 99.90 | -10.00% | 14 985 | 150 | -13.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 102.00 | +1.01% | 2 856 | 28 | -11.00% | 0 | 0 | |||||||
| GEOFYZIKA | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 117.99 | 0.00% | 0 | 0 | 99.00 | -10.00% | 99 | 1 | ||||||
| STAVOMONT OSTRAVA | 171.38 | +4.99% | 0 | 0 | 166.00 | -10.00% | 9 628 | 58 | ||||||
| SVUS | 106.48 | +10.00% | 16 611 | 156 | 128.00 | -10.00% | 768 | 6 | ||||||
| SVÚSS | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOME | 110.89 | -4.51% | 665 | 6 | -10.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| HARVARD.POJIŠŤ.PF | -10.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | 88.00 | -10.00% | 1 760 | 20 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 43.28 | -9.98% | 303 | 7 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 155.41 | +4.99% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 398.00 | -4.78% | 251 536 | 632 | 375.00 | -10.00% | 15 375 | 41 | ||||||
| PRAMEN PÍSEK | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| ZÁPADOKÁMEN | 1 560.00 | 0.00% | 138 840 | 89 | 1 332.50 | -10.00% | 7 995 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 30.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 245.00 | 0.00% | 9 555 | 39 | 217.00 | -10.00% | 8 246 | 38 | ||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| ČKD PRAHA HOLDING | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
| STAV.POD.ŽĎÁR | 161.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA ŽDÁNICE | 302.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
| PRAGOPROJEKT | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA IS | -10.00% | 0 | 0 | |||||||||||
| LES. SPOL.HOŘICE | 300.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGEO | 359.00 | +9.78% | 0 | 0 | 374.00 | -10.00% | 46 376 | 124 | ||||||
| ICOM REALITY | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||||
| KRKONOŠSKÉ VÁPENKY | 470.00 | -9.96% | 65 330 | 139 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 149.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RENOVA | 38.07 | -9.97% | 0 | 0 | 128.00 | -10.00% | 128 | 1 | ||||||
| PRIOR IK | 361.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||||
| ||||||||||||||
