The Prague Stock Exchange and RM-System - daily results dne 4.12.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.1995  7.12.1995  6.12.1995  5.12.1995 4.12.1995

The Prague Sotck Exchange and RM-System - daily results - 4.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BENAR	250.00	0.00%	245 250	981		+39.00%	0	0
TALORM	81.00	+1.25%	2 916	36		+39.00%	0	0
EXPANDIA VÝNOS. PF						+37.00%	0	0
STROJEXPORT PRAHA	83.00	-1.19%	498	6		+25.00%	0	0
CRYSTALEX	935.00	+10.00%	166 430	178		+22.00%	0	0
SATIVA KEŘKOV	381.00	+9.79%	0	0		+21.00%	0	0
SIGMIA IF	255.00	0.00%	23 460	92		+19.00%	0	0
VUCHZ	200.00	0.00%	0	0		+18.00%	0	0
JIHOSTROJ	151.00	+4.13%	35 787	237		+18.00%	0	0
PRAZSKE SLUZBY	150.48	+4.99%	94 351	627		+18.00%	0	0
VEBA TEXTILNÍ ZÁV.	170.00	-0.34%	12 580	74		+17.00%	0	0
MASNA BRNO	25.59	0.00%	0	0		+17.00%	0	0
ŠROUBÁRNA TURNOV	450.00	0.00%	11 700	26		+17.00%	0	0
MASOKOMB.MARTINOV	381.00	-4.98%	3 429	9		+16.00%	0	0
ŠKODA LIAZ	153.14	+4.99%	0	0		+15.00%	0	0
SEMPERFLEX OPTIMIT	231.00	+5.00%	79 926	346		+13.00%	0	0
ZEMĚDĚLSKÉ ZÁSOB	346.00	-4.94%	147 742	427		+13.00%	0	0
LESY FRÝDEK-MÍSTEK	127.35	+4.99%	7 259	57		+13.00%	0	0
SPOJPROJEKT PRAHA	180.00	0.00%	0	0		+13.00%	0	0
CERAM	61.00	+1.66%	9 516	156		+12.00%	0	0
SANATORIUM MŠENÉ	232.00	+9.95%	0	0		+12.00%	0	0
PRVNÍ JIHO-ZÁPADNÍ						+11.00%	0	0
GLASS TV COMPONENT					5.00	+11.00%	3 920	784
ČESKÉ PŘÍSTAVY	697.00	+4.96%	209 100	300	651.50	+10.00%	37 136	57
ODVĚTVOVÝ IF	155.00	+3.33%	9 300	60		+10.00%	0	0
FRUTA PODIVÍN	125.00	0.00%	9 750	78		+10.00%	0	0
JIHLAVAN	99.15	+4.99%	0	0		+10.00%	0	0
ZZN HAVL. BROD	162.87	+9.99%	0	0	240.00	+10.00%	3 360	14
ZZV PRACHATICE	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
ZEM.POD.ALBRECHT.	62.52	+4.98%	0	0		+10.00%	0	0
SPOL.KAP.SLUŽEB	226.00	+9.70%	5 424	24		+10.00%	0	0
PLZEŇ.PROJ.ATELIÉR	678.00	-9.96%	1 356	2		+10.00%	0	0
KOLÍNSKÁ MLÉKÁRNA	146.41	+10.00%	0	0		+10.00%	0	0
KROMEXIM	64.00	0.00%	0	0		+10.00%	0	0
ZELENINA BRNO	63.00	-10.00%	3 024	48		+10.00%	0	0
PRŮMYSL KAMENE	100.00	0.00%	900	9		+10.00%	0	0
POTRAVINY CENTRUM	35.00	0.00%	70	2		+10.00%	0	0
DOP.PODNIK M.LÁZNĚ	164.00	0.00%	0	0		+10.00%	0	0
GAMEX	529.00	-9.88%	10 580	20	551.00	+10.00%	4 956	9
CHRONOTECHNA	42.30	-10.00%	0	0	44.00	+10.00%	1 980	45
EKOS	45.00	0.00%	0	0	115.00	+10.00%	460	4
BÁŇ.PROJ.VAL.MEZ.	336.00	+9.80%	0	0	277.00	+10.00%	277	1
KLIMACENTRUM	108.90	+10.00%	0	0	89.00	+10.00%	3 115	35
LESY VLAŠIM	551.00	-2.65%	55 100	100		+10.00%	0	0
TEMACOM	71.00	+4.41%	16 614	234		+10.00%	0	0
LIHOVAR M.BOLESLAV	223.00	+9.85%	4 460	20		+10.00%	0	0
MORAVSKÁ AGRA	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
HANÁ ZZN OLOMOUC	193.25	+9.99%	8 503	44	193.00	+10.00%	2 316	12
ČSAD PRAHA VRŠOV.	98.04	+9.99%	8 824	90		+10.00%	0	0
SIL.STAVBY TEPLICE	232.00	+9.95%	0	0	199.00	+10.00%	2 786	14
JÄKL KARVINÁ	227.00	+4.60%	58 112	256	200.00	+10.00%	800	4
PALABA SLANÝ	236.00	+4.88%	0	0	240.50	+10.00%	4 570	19
AGRA PŘELOUČ	121.00	0.00%	0	0	154.00	+10.00%	10 756	70
KORNOLIT	501.00	0.00%	0	0		+10.00%	0	0
KARTOGRAFIE PRAHA	350.00	+1.15%	2 100	6		+10.00%	0	0
SBĚRNÉ SUROV.PRAHA	9 605.00	+4.97%	6 425 745	669		+10.00%	0	0
IMO CHOMUTOV	46.00	0.00%	184	4		+10.00%	0	0
SVA	222.00	+0.45%	12 432	56		+10.00%	0	0
LATER CHRUDIM	156.27	0.00%	0	0	144.00	+10.00%	576	4
ČSAD UHER.HRADIŠTĚ	75.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›