Lo price, RM System dne 4.12.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 1.00 | 0.00% | 18 | 18 | ||||||||||
| COOP 94 PFU | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 3 920 | 784 | ||||||||||
| TESLA KOLÍN | 8.20 | -5.00% | 107 | 13 | ||||||||||
| FINANCE ENG.-2.PF | 16.00 | -2.00% | 11 036 | 652 | ||||||||||
| FINANCE ENG.-1.PF | 18.00 | +3.00% | 15 378 | 837 | ||||||||||
| TESLA VACUUM | 19.78 | +4.98% | 5 637 | 285 | 18.00 | 0.00% | 3 888 | 216 | ||||||
| DRUHÝ F. KSIO OPF | 20.00 | -2.00% | 44 767 | 2 333 | ||||||||||
| MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.20 | +1.00% | 545 | 27 | ||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 63 | 3 | ||||||
| AGROPRODUKT | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
| ČKD ELTECHNIKA | 29.70 | +10.00% | 594 | 20 | 24.10 | -7.00% | 2 796 | 116 | ||||||
| TECHNOMAX | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||||
| SLUVIS PRAHA | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
| ČKD POLOVODIČE PHA | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
| BIOMA DŘEVOHOSTICE | 41.00 | 0.00% | 984 | 24 | 28.00 | 0.00% | 224 | 8 | ||||||
| MLÝNY ČERČANY | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
| MASOKOMB. KLADNO | 28.44 | -4.97% | 0 | 0 | 30.00 | -1.00% | 209 | 7 | ||||||
| K.S.I.O.-1.PF | 30.00 | +6.00% | 114 962 | 3 878 | ||||||||||
| TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
| ||||||||||||||
