Lo price, RM System dne 4.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUKRATIV BRNO | 31.00 | -4.00% | 12 306 | 378 | ||||||||||
| POLOVODIČE PRAHA | 40.57 | +9.97% | 0 | 0 | 31.50 | -3.00% | 756 | 24 | ||||||
| ŘEMPO | 32.78 | -4.98% | 0 | 0 | 33.00 | +6.00% | 2 452 | 76 | ||||||
| ČKD SLUŽBY | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | 34.00 | +10.00% | 2 482 | 73 | ||||||
| JAS-JESNICKÁ STROJ | 34.10 | +10.00% | 0 | 0 | 34.50 | -4.00% | 380 | 11 | ||||||
| KOVOSLUŽBA A.V. | 42.66 | +9.97% | 0 | 0 | 35.00 | -8.00% | 420 | 12 | ||||||
| BVV INVEST IS | 35.00 | +2.00% | 20 700 | 550 | ||||||||||
| CHIRANA MODŘANY | 43.39 | -9.99% | 1 822 | 42 | 36.00 | +7.00% | 324 | 9 | ||||||
| STAPO | 40.00 | 0.00% | 2 280 | 57 | 36.50 | +4.00% | 876 | 24 | ||||||
| TERRONIC | 43.85 | -4.98% | 4 385 | 100 | 37.00 | -8.00% | 2 257 | 61 | ||||||
| BYTEX | 30.00 | -9.09% | 1 080 | 36 | 37.00 | -8.00% | 740 | 20 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.78 | -4.98% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
| EKOAGROFOND ÚSTÍ | 38.00 | -3.00% | 8 532 | 234 | ||||||||||
| DRŮBEŽ.ZÁVOD | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 39 | 1 | ||||||
| STAV. VÝROBA PRAHA | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| BMT | 51.00 | 0.00% | 1 683 | 33 | 40.50 | -8.00% | 844 | 23 | ||||||
| ||||||||||||||
