The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BENAR | 250.00 | 0.00% | 245 250 | 981 | +39.00% | 0 | 0 | |||||||
| TALORM | 81.00 | +1.25% | 2 916 | 36 | +39.00% | 0 | 0 | |||||||
| EXPANDIA VÝNOS. PF | +37.00% | 0 | 0 | |||||||||||
| STROJEXPORT PRAHA | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
| CRYSTALEX | 935.00 | +10.00% | 166 430 | 178 | +22.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 381.00 | +9.79% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| SIGMIA IF | 255.00 | 0.00% | 23 460 | 92 | +19.00% | 0 | 0 | |||||||
| VUCHZ | 200.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
| JIHOSTROJ | 151.00 | +4.13% | 35 787 | 237 | +18.00% | 0 | 0 | |||||||
| MASNA BRNO | 25.59 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 170.00 | -0.34% | 12 580 | 74 | +17.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 450.00 | 0.00% | 11 700 | 26 | +17.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 381.00 | -4.98% | 3 429 | 9 | +16.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 153.14 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 127.35 | +4.99% | 7 259 | 57 | +13.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 231.00 | +5.00% | 79 926 | 346 | +13.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 180.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 346.00 | -4.94% | 147 742 | 427 | +13.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 232.00 | +9.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ||||||||||||||
