The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 232.00 | +9.95% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| PRVNÍ JIHO-ZÁPADNÍ | +11.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 3 920 | 784 | ||||||||||
| JIHLAVAN | 99.15 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODVĚTVOVÝ IF | 155.00 | +3.33% | 9 300 | 60 | +10.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 697.00 | +4.96% | 209 100 | 300 | 651.50 | +10.00% | 37 136 | 57 | ||||||
| FRUTA PODIVÍN | 125.00 | 0.00% | 9 750 | 78 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 62.52 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 162.87 | +9.99% | 0 | 0 | 240.00 | +10.00% | 3 360 | 14 | ||||||
| ZZV PRACHATICE | 488.00 | -9.96% | 0 | 0 | 306.00 | +10.00% | 33 966 | 111 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 226.00 | +9.70% | 5 424 | 24 | +10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 63.00 | -10.00% | 3 024 | 48 | +10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 900 | 9 | +10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 164.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAMEX | 529.00 | -9.88% | 10 580 | 20 | 551.00 | +10.00% | 4 956 | 9 | ||||||
| CHRONOTECHNA | 42.30 | -10.00% | 0 | 0 | 44.00 | +10.00% | 1 980 | 45 | ||||||
| ||||||||||||||
