The Prague Stock Exchange and RM-System - daily results dne 4.12.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.1996  9.12.1996  6.12.1996  5.12.1996 4.12.1996

The Prague Sotck Exchange and RM-System - daily results - 4.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	53.00	0.00%	0	0	50.00	+6.60%	1 600	32
AGROGALAS FRÝDLANT	21.03	0.00%	0	0	33.50	-4.28%	4 221	126
AGROKLAS SLAVKOV	287.00	0.00%	0	0		+1.35%	0
AGROMA OSTRAVA					74.00	+4.47%	2 590	35
AGRO-MORAVOINVEST						-5.55%	0
AGROMOTOR VEL.MEZ.	300.00	0.00%	47 400	158		+9.78%	0
AGRONA	32.56	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	25.02	0.00%	0	0		-0.02%	0
AGROPRODUKT	35.00	0.00%	0	0		0.00%	0
AGROPROJEKT PARD.	57.00	0.00%	0	0		+0.08%	0
AGROSERVIS TACHOV	101.00	0.00%	0	0		+1.25%	0
AGROSLUŽ. TRNOVANY	191.96	0.00%	0	0		0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	70.00	0.00%	0	0		+4.43%	0
AGROSLUŽBY CHEB	125.19	0.00%	0	0		+0.08%	0
AGROSLUŽBY KAPLICE	78.10	0.00%	0	0		-0.14%	0
AGROSTAT N.BYST.	42.75	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	155.00	-1.11%	9 300	60		-9.67%	0
AGROSTROJ PROSTĚJ.	13.15	+4.94%	0	0		-2.94%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›