Top number of shares per day, The Prague Stock Exchange dne 4.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 398.00 | -3.39% | 28 580 780 | 69 558 | 403.00 | +0.74% | 1 274 194 | 3 149 | ||||||
| OKD | 109.78 | +2.72% | 642 323 | 5 851 | 109.10 | +2.09% | 864 391 | 7 894 | ||||||
| SPIF VŠEOBECNÝ | 69.22 | +0.31% | 354 614 | 5 123 | 69.00 | +0.26% | 106 351 | 1 548 | ||||||
| VÍTKOVICE | 231.00 | +2.21% | 1 160 544 | 5 024 | 226.00 | +2.06% | 174 434 | 764 | ||||||
| SPIF VÝNOSOVÝ | 151.00 | 0.00% | 646 733 | 4 283 | 149.40 | +0.76% | 148 355 | 988 | ||||||
| ŠKODA | 928.00 | +0.65% | 3 712 338 | 4 006 | 923.60 | +1.28% | 532 062 | 578 | ||||||
| ČEZ 2 | 800.00 | +4.98% | 3 097 600 | 3 872 | 776.00 | +1.33% | 231 314 | 298 | ||||||
| RIF | 821.00 | -0.12% | 3 139 270 | 3 835 | 809.00 | +0.72% | 1 449 029 | 1 772 | ||||||
| ČESKÁ SPOŘITELNA | 312.00 | -1.26% | 1 129 686 | 3 626 | 309.00 | +1.69% | 171 743 | 553 | ||||||
| AERO HOLDING | 68.63 | -4.99% | 222 704 | 3 245 | 70.10 | -4.90% | 551 457 | 7 522 | ||||||
| ČEZ | 971.00 | +1.04% | 3 019 648 | 3 132 | 960.20 | +0.86% | 403 943 | 420 | ||||||
| HARV.DIVID.II PF | 33.50 | +2.69% | 102 510 | 3 060 | 33.40 | +2.96% | 102 040 | 3 024 | ||||||
| IP BANKA | 307.00 | +0.65% | 869 400 | 2 850 | 303.00 | +0.35% | 450 521 | 1 491 | ||||||
| HARVARD.PRŮM.HOLD. | 147.02 | +4.99% | 410 921 | 2 795 | 150.30 | +3.90% | 152 792 | 1 044 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.35% | 2 788 190 | 2 509 | 1 100.00 | -0.19% | 161 062 | 146 | ||||||
| AGB, PODÍLOVÝ FOND | 603.00 | +1.68% | 1 508 706 | 2 502 | 603.00 | +1.99% | 552 839 | 928 | ||||||
| ZETOR | 82.00 | +3.40% | 193 274 | 2 357 | 80.20 | +4.64% | 122 761 | 1 540 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 11 600 | 2 000 | 5.40 | +2.47% | 6 195 | 1 148 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.00 | +0.25% | 36 940 | 1 847 | 20.00 | +6.64% | 30 514 | 1 474 | ||||||
| HARVARD.POJIŠŤ.PF | 31.85 | +3.07% | 58 286 | 1 830 | 33.00 | +4.29% | 7 553 | 234 | ||||||
| PF IKS KB PLUS | 124.00 | +2.47% | 225 804 | 1 821 | 120.20 | +1.52% | 137 765 | 1 140 | ||||||
| O2 C.R. | 3 125.00 | +1.26% | 5 646 100 | 1 810 | 3 110.00 | -0.07% | 697 530 | 226 | ||||||
| KOMERČNÍ BANKA | 2 085.00 | +0.24% | 3 700 290 | 1 774 | 2 100.00 | +0.06% | 826 465 | 395 | ||||||
| HARV.SPOL.FINANČNÍ | 144.90 | +5.00% | 243 432 | 1 680 | 157.00 | +5.61% | 266 070 | 1 757 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 153.00 | +2.00% | 218 943 | 1 431 | 151.00 | +1.37% | 124 046 | 810 | ||||||
| MORSLEZS.TEPLÁRNY | 1 071.00 | +5.00% | 1 439 424 | 1 344 | 1 069.50 | +4.44% | 584 434 | 561 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
| HARV.RŮST.II PF | 34.65 | +5.00% | 42 550 | 1 228 | 31.00 | +3.18% | 128 583 | 3 776 | ||||||
| ČMD | 115.00 | +2.01% | 137 885 | 1 199 | 114.90 | -0.36% | 51 599 | 456 | ||||||
| SKLO UNION TEPLICE | 143.32 | +4.99% | 162 095 | 1 131 | 143.00 | +2.16% | 53 440 | 378 | ||||||
| MOSTECKÁ UHEL.SP. | 331.00 | -2.64% | 372 044 | 1 124 | 329.00 | -0.25% | 122 704 | 375 | ||||||
| VLNAP | 91.26 | +4.99% | 99 747 | 1 093 | 80.70 | -7.09% | 10 326 | 130 | ||||||
| ŽIVNOBANKA-PODÍL.F | 317.00 | +0.63% | 330 631 | 1 043 | 312.40 | -0.22% | 98 433 | 315 | ||||||
| SVIT ZLÍN | 65.00 | -2.98% | 66 300 | 1 020 | 61.10 | -5.67% | 14 757 | 231 | ||||||
| UNIRELEX | 5.65 | +0.89% | 5 650 | 1 000 | 5.10 | -0.76% | 4 927 | 949 | ||||||
| ZBROJOVKA VSETÍN | 118.00 | +1.70% | 106 436 | 902 | 118.00 | +2.21% | 50 690 | 432 | ||||||
| 1.IF ŽIVNOBANKA | 437.00 | +1.62% | 393 300 | 900 | 433.40 | -1.22% | 301 665 | 697 | ||||||
| ČESKÝ HOLDING | 195.86 | +4.99% | 170 790 | 872 | 194.90 | +0.62% | 145 127 | 758 | ||||||
| P.I.F. | 301.00 | +3.79% | 255 850 | 850 | 301.10 | +2.65% | 228 655 | 774 | ||||||
| ARCELORMITTAL | 468.00 | +2.85% | 383 292 | 819 | 467.00 | +2.41% | 415 174 | 901 | ||||||
| PRECHEZA | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
| ARMABETON PRAHA | 384.00 | +1.05% | 307 584 | 801 | 380.00 | +6.68% | 19 000 | 50 | ||||||
| PHILIP MORRIS ČR A | 6 468.00 | -0.21% | 5 077 380 | 785 | 6 326.00 | -1.82% | 559 234 | 89 | ||||||
| IVAX - CR | 975.00 | -0.40% | 765 375 | 785 | 912.10 | -3.29% | 85 228 | 91 | ||||||
| APOLLÓN HOLDING | 27.23 | +0.22% | 21 348 | 784 | 27.30 | -1.75% | 11 093 | 404 | ||||||
| BOHEMIA CRYS.GROUP | 96.04 | +2.17% | 73 855 | 769 | 95.00 | -2.41% | 20 745 | 238 | ||||||
| PPF INVEST.HOLDING | 261.00 | +1.16% | 198 882 | 762 | 258.00 | +6.82% | 115 934 | 462 | ||||||
| ALPHA-EFFECT | 578.00 | +2.66% | 431 188 | 746 | 580.00 | +1.17% | 369 046 | 648 | ||||||
| MASOKOMB. KLADNO | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 1 650.00 | +0.54% | 1 225 950 | 743 | 1 580.20 | +0.31% | 84 499 | 52 | ||||||
| KAUČUK GROUP | 1 102.00 | +1.00% | 814 378 | 739 | 1 100.00 | +0.77% | 75 735 | 69 | ||||||
| ČKD PRAHA HOLDING | 411.00 | +0.24% | 295 098 | 718 | 407.20 | +0.34% | 62 709 | 154 | ||||||
| ITEC GROUP | 89.20 | +0.45% | 57 712 | 647 | -2.08% | 0 | ||||||||
| TATRA | 103.05 | -3.69% | 62 242 | 604 | 104.30 | +2.28% | 37 100 | 352 | ||||||
| ČKD DOPR.SYSTÉMY | 128.16 | -4.99% | 70 616 | 551 | -2.74% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 310.00 | -0.32% | 168 950 | 545 | 280.30 | -3.50% | 34 652 | 119 | ||||||
| ČESKÝ UPF | 280.00 | +1.44% | 152 600 | 545 | 281.00 | +1.57% | 55 072 | 193 | ||||||
| ČESKÁ GUMÁR.SPOL. | 135.00 | +3.05% | 70 875 | 525 | 131.10 | +1.57% | 45 689 | 355 | ||||||
| MOTORPAL | 161.00 | +2.54% | 84 364 | 524 | 155.10 | -1.37% | 12 935 | 88 | ||||||
| VODNÍ STAVBY | 1 435.00 | +1.05% | 717 500 | 500 | 1 440.00 | +2.43% | 309 880 | 217 | ||||||
| ||||||||||||||
