The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 87.12 | 0.00% | 0 | 0 | +70.75% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +38.19% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 7.46 | 0.00% | 0 | 0 | +33.33% | 0 | ||||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +22.00% | 0 | ||||||||||
| VÍNO BZENEC | 119.57 | +4.99% | 717 | 6 | +21.18% | 0 | ||||||||
| INVESTA | +20.00% | 0 | ||||||||||||
| SAFINA | 120.00 | +3.94% | 360 | 3 | +17.77% | 0 | ||||||||
| COOP 94 PFU | 1.03 | 0.00% | 0 | 0 | 1.20 | +17.00% | 8 493 | 7 230 | ||||||
| MOTOFOND IF | +15.90% | 0 | ||||||||||||
| DOWO | 27.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
| K.S.I.O.-1.PF | 5.07 | 0.00% | 0 | 0 | 7.00 | +12.90% | 1 428 | 204 | ||||||
| AGB IF II | +11.11% | 0 | ||||||||||||
| ARKUS | +11.11% | 0 | ||||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 41.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOSTAV PRAHA | 100.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| CEMBRIT MORAVIA | 34.20 | -5.00% | 2 291 | 67 | +10.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| ČESKOMOR.VYBER.PF | 1 685.00 | +9.98% | 8 425 | 5 | ||||||||||
| KOVOBEL | 103.46 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 750.00 | -0.54% | 35 750 | 13 | +9.97% | 0 | ||||||||
| ||||||||||||||
