The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SÁZAVAN | 357.00 | +5.00% | 0 | 0 | 311.00 | +9.96% | 4 043 | 13 | ||||||
| PRIOR KROMĚŘÍŽ | +9.95% | 0 | ||||||||||||
| PRIOR OTROKOVICE | +9.95% | 0 | ||||||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 790.00 | 0.00% | 0 | 0 | 719.00 | +9.93% | 8 628 | 12 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 339.00 | 0.00% | 0 | 0 | 408.00 | +9.92% | 8 160 | 20 | ||||||
| TECHNOLEN | 97.90 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| CEMOS | 135.00 | 0.00% | 9 180 | 68 | 139.00 | +9.88% | 1 529 | 11 | ||||||
| HANUŠOVICKÁ LESNÍ | 236.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| MAGNETON | 181.00 | +0.27% | 11 946 | 66 | 220.00 | +9.87% | 13 640 | 62 | ||||||
| CEVA KRÁLŮV DVŮR | 95.00 | 0.00% | 1 425 | 15 | 87.00 | +9.84% | 609 | 7 | ||||||
| SILNICE HORŠOV.TÝN | 252.00 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| TZP | 155.56 | +4.99% | 0 | 0 | +9.80% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 223.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 300.00 | 0.00% | 47 400 | 158 | +9.78% | 0 | ||||||||
| CUKROVAR BRODEK | 480.00 | -4.00% | 1 920 | 4 | 466.00 | +9.77% | 2 796 | 6 | ||||||
| ENERGOVOD | 467.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 47.30 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| PREFA PRAHA | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| ||||||||||||||
