The Prague Stock Exchange and RM-System - daily results dne 4.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEZAS | +10.00% | 0 | ||||||||||||
| ZZN DOMAŽLICE | +10.00% | 0 | ||||||||||||
| ENERGOVOD | +9.97% | 0 | ||||||||||||
| RAPID | +9.97% | 0 | ||||||||||||
| SPOTŘEB.INV.FOND | +9.96% | 0 | ||||||||||||
| SČ PLYNÁRENSKÁ | 2 073.00 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
| CS TRADING | +9.95% | 0 | ||||||||||||
| CENTROPROJEKT ZLÍN | +9.95% | 0 | ||||||||||||
| CRYSTALEX | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| MORAVSKÝ DRUŽ.IF | 300.00 | +9.89% | 6 000 | 20 | ||||||||||
| DESKO | 499.00 | +9.86% | 14 970 | 30 | ||||||||||
| KOVOSLUŽBA PRAHA | +9.85% | 0 | ||||||||||||
| ČES.CHMEL.INV.SPOL | 549.00 | +9.85% | 2 745 | 5 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 346.00 | +9.84% | 3 460 | 10 | ||||||||||
| DRŮBEŽ-VEJCE | +9.83% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 532.00 | 0.00% | 0 | 0 | 493.00 | +9.79% | 2 465 | 5 | ||||||
| IF ČKD KUTNÁ HORA | +9.75% | 0 | ||||||||||||
| HARV.SPOL.CONTRAR | 323.00 | +9.75% | 20 349 | 63 | ||||||||||
| EUROGARANT | +9.74% | 0 | ||||||||||||
| STAP | +9.73% | 0 | ||||||||||||
| ||||||||||||||
