The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 408.00 | -0.43% | 478 843 | 1 177 | 400.10 | -0.07% | 732 499 | 1 843 | ||||
| 2.SPOŘIT.PRIVAT.IF | 878.00 | -0.34% | 1 443 707 | 1 625 | 877.20 | +0.23% | 375 401 | 429 | ||||
| ALIACHEM | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 180 420 | 186 | 957.90 | -0.47% | 91 921 | 96 | ||||
| ČESKÁ SPOŘITELNA | 83.97 | +0.41% | 4 237 465 | 51 505 | 85.00 | +5.19% | 142 542 | 1 740 | ||||
| ČESKÉ RADIOKOMUN. | 909.20 | +1.72% | 11 829 083 | 13 138 | 876.00 | -0.11% | 19 274 | 22 | ||||
| ČESKÝ UPF | 789.00 | -1.00% | 169 635 | 215 | 770.00 | -2.53% | 253 896 | 325 | ||||
| ČEZ | 653.10 | +1.24% | 60 154 514 | 93 923 | 641.90 | +0.23% | 554 961 | 868 | ||||
| ČKD PRAHA HOLDING | 136.00 | -1.44% | 473 665 | 3 493 | 136.00 | -0.80% | 178 583 | 1 307 | ||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 770 000 | 677 | ||||
| DEZA | 600.00 | -3.84% | 345 520 | 580 | 625.00 | +2.79% | 410 516 | 659 | ||||
| ELEKTRÁRNY OPATOV. | 3 640.00 | -0.41% | 1 965 600 | 540 | 3 620.00 | +3.35% | 36 200 | 10 | ||||
| ENERGOAQUA | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||
| EZ PRAHA | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||
| FINOP HOLDING | 434.00 | +0.67% | 38 192 | 88 | 430.20 | -0.41% | 812 800 | 1 810 | ||||
| IF BOHATSTVÍ | 962.00 | -2.33% | 101 205 | 105 | 933.20 | -2.19% | 194 120 | 203 | ||||
| IP BANKA | 104.00 | -1.60% | 257 816 | 2 479 | 103.90 | +0.09% | 98 278 | 945 | ||||
| KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 002 212 | 1 884 | ||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 51 225 000 | 5 000 | ||||
| KOMERČNÍ BANKA | 333.10 | -1.03% | 141 217 200 | 417 494 | 335.10 | -2.01% | 350 223 | 1 048 | ||||
| KOMERČNÍ BANKA IF | 477.00 | -0.62% | 1 019 404 | 2 146 | 475.10 | +0.08% | 704 339 | 1 487 | ||||
| KVANTO IPF | 415.00 | -0.38% | 193 898 | 466 | 413.30 | 0.00% | 305 908 | 739 | ||||
| METROSTAV | 110.00 | +2.51% | 179 790 | 1 700 | 101.10 | +0.59% | 10 297 | 102 | ||||
| O2 C.R. | 412.00 | -1.97% | 235 731 358 | 568 009 | 414.30 | -1.19% | 467 816 | 1 120 | ||||
| P.I.F. | 564.00 | -0.17% | 394 800 | 700 | 560.30 | +4.90% | 953 733 | 1 724 | ||||
| PARAMO | 476.50 | -0.72% | 740 958 | 1 555 | 470.10 | +3.93% | 23 295 | 49 | ||||
| PF IKS KB PLUS | 195.00 | 0.00% | 205 725 | 1 075 | 197.00 | +1.02% | 250 739 | 1 299 | ||||
| PF PRAVID.PŘ. 1.IN | 321.30 | +1.67% | 270 856 | 843 | 311.10 | +0.03% | 88 679 | 286 | ||||
| PF PROSPERITY 1.IN | 272.30 | +2.52% | 293 539 | 1 078 | 269.00 | -0.37% | 162 755 | 606 | ||||
| PPF INVEST.HOLDING | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||
| PRAŽSKÉ PIVOVARY | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 280 000 | 1 628 | ||||
| PROSPERITA IF | 328.00 | 0.00% | 98 400 | 300 | 316.10 | +0.34% | 17 992 697 | 56 230 | ||||
| RENTIÉRSKÝ IF 1.IN | 676.00 | +0.74% | 514 665 | 763 | 668.60 | +0.52% | 310 501 | 466 | ||||
| RIF | 900.60 | -0.16% | 3 510 628 | 3 922 | 896.10 | -0.43% | 1 730 283 | 1 935 | ||||
| SM VOD.A KAN.OVA | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||
| SPIF ČESKÝ | 357.00 | -0.83% | 434 826 | 1 218 | 353.60 | -1.22% | 775 110 | 2 173 | ||||
| SPIF VŠEOBECNÝ | 58.00 | +1.55% | 502 644 | 8 394 | 56.60 | -2.24% | 116 964 | 2 045 | ||||
| SPIF VÝNOSOVÝ | 185.80 | +0.92% | 450 880 | 2 380 | 184.80 | +0.87% | 332 151 | 1 808 | ||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 994 958 | 89 | ||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 488 860 | 1 800 | ||||
| ŠKODA | 185.00 | 0.00% | 115 255 | 623 | 198.90 | +8.09% | 79 496 | 410 | ||||
| TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 5 450 542 | 24 282 | ||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 24 211 | 11 | 2 188.70 | 0.00% | 191 853 | 87 | ||||
| UNIPETROL | 58.38 | +0.63% | 5 755 942 | 99 594 | 57.40 | +0.52% | 908 163 | 15 712 | ||||
| VELETRŽNÍ FINANČNÍ | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||
| VERTEX | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||
| YSE AKCIONÁŘŮ OPF | 569.00 | +3.22% | 199 150 | 350 | 556.20 | +2.90% | 150 746 | 270 | ||||
| ZLATÝ IF KVANTO | 345.00 | +1.29% | 345 000 | 1 000 | 338.20 | +0.02% | 362 203 | 1 074 | ||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | -2.02% | 45 840 | 120 | 384.60 | -1.13% | 377 315 | 967 | ||||
