The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.00 | +2.59% | 0 | 0 | ||||||||||
| ŽOSKA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 28.80 | -1.70% | 1 440 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 226.00 | -3.08% | 2 452 | 2 | 1 371.70 | +3.52% | 22 116 | 17 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | -2.02% | 45 840 | 120 | 384.60 | -1.13% | 377 315 | 967 | ||||||
| ŽIHELSKÝ STATEK | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 7 827 | 64 | ||||||
| ŽDB | 73.60 | 0.00% | 0 | 0 | 80.00 | +1.13% | 12 102 | 145 | ||||||
| ŽĎAS | 377.00 | 0.00% | 22 997 | 61 | 357.10 | -0.83% | 16 419 | 47 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 10.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 425 | 17 | ||||||||||
| ZZN TRUTNOV | 28.00 | -9.67% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 56.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 29.50 | -4.83% | 885 | 30 | ||||||||||
| ZZN SLANÝ | 35.00 | -7.89% | 0 | 0 | ||||||||||
| ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 8.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 79.00 | +9.72% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 28.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 22.00 | -4.34% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 34.00 | 0.00% | 3 740 | 110 | ||||||||||
| ZZN PÍSEK | 103.50 | -3.27% | 621 | 6 | ||||||||||
| ZZN PELHŘIMOV | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 11.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 44.00 | 0.00% | 440 | 10 | ||||||||||
| ZZN DĚČÍN | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| ZVU | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
