Top number of shares per day, RM System dne 4.12.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 328.00 | 0.00% | 98 400 | 300 | 316.10 | +0.34% | 17 992 697 | 56 230 | ||||||
| PROGRESS OSTRAVA | 100.00 | 0.00% | 3 768 688 | 40 964 | ||||||||||
| SEMPERFLEX OPTIMIT | 670.00 | +0.43% | 21 234 971 | 31 462 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||||
| TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 5 450 542 | 24 282 | ||||||
| ENERGOAQUA | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||||
| UNIPETROL | 58.38 | +0.63% | 5 755 942 | 99 594 | 57.40 | +0.52% | 908 163 | 15 712 | ||||||
| FRIGERA | 30.00 | 0.00% | 462 846 | 15 278 | ||||||||||
| ALIACHEM | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
| HARVARD.PRŮM.HOLD. | 266.60 | -1.07% | 3 655 800 | 13 704 | ||||||||||
| PROSPERITA IF | 324.00 | +2.85% | 3 078 138 | 9 620 | ||||||||||
| COOP 94 PFU | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
| PRAŽSKÉ PIVOVARY | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
| IF PRO PROSPE PRŮM | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 51 225 000 | 5 000 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | +4.61% | 154 482 | 4 832 | ||||||||||
| MASSAG | 19.00 | 0.00% | 89 020 | 4 451 | ||||||||||
| AKRO OPF GLOBAL. | 67.40 | -1.02% | 246 156 | 3 630 | ||||||||||
| ZEMAP-INVEST | 85.60 | 0.00% | 291 136 | 3 200 | ||||||||||
| MAXIMA POJIŠŤOVNA | 1 100.00 | 0.00% | 3 107 000 | 3 107 | ||||||||||
| FAGRON | 17.00 | +6.25% | 48 900 | 2 960 | ||||||||||
| TATRA | 55.10 | 0.00% | 0 | 0 | 49.60 | -2.74% | 170 165 | 2 899 | ||||||
| BVV INVEST IS | 45.00 | -0.22% | 126 395 | 2 860 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.70 | -0.22% | 364 714 | 2 690 | ||||||||||
| PPF INVEST.HOLDING | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||||
| AGB, PODÍLOVÝ FOND | 926.20 | -1.32% | 2 220 636 | 2 363 | ||||||||||
| SPIF ČESKÝ | 357.00 | -0.83% | 434 826 | 1 218 | 353.60 | -1.22% | 775 110 | 2 173 | ||||||
| KOVOSVIT | 61.70 | -5.07% | 129 445 | 2 093 | ||||||||||
| AERO HOLDING | 17.20 | 0.00% | 0 | 0 | 16.10 | -10.55% | 33 154 | 2 053 | ||||||
| SPIF VŠEOBECNÝ | 58.00 | +1.55% | 502 644 | 8 394 | 56.60 | -2.24% | 116 964 | 2 045 | ||||||
| DKF HOLDING | 11.50 | 0.00% | 22 882 | 2 001 | ||||||||||
| REDASH | 40.00 | -0.24% | 84 716 | 1 978 | ||||||||||
| AGROBANKA PRAHA | 5.00 | -10.71% | 10 528 | 1 951 | ||||||||||
| RIF | 900.60 | -0.16% | 3 510 628 | 3 922 | 896.10 | -0.43% | 1 730 283 | 1 935 | ||||||
| KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 19 002 212 | 1 884 | ||||||
| ZLATÝ UPF | 71.30 | -4.80% | 139 754 | 1 864 | ||||||||||
| 1.IF ŽIVNOBANKA | 408.00 | -0.43% | 478 843 | 1 177 | 400.10 | -0.07% | 732 499 | 1 843 | ||||||
| FINOP HOLDING | 434.00 | +0.67% | 38 192 | 88 | 430.20 | -0.41% | 812 800 | 1 810 | ||||||
| SPIF VÝNOSOVÝ | 185.80 | +0.92% | 450 880 | 2 380 | 184.80 | +0.87% | 332 151 | 1 808 | ||||||
| ST.DLUHOP.12,20/02 | 99.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 488 860 | 1 800 | ||||||
| ČESKÁ SPOŘITELNA | 83.97 | +0.41% | 4 237 465 | 51 505 | 85.00 | +5.19% | 142 542 | 1 740 | ||||||
| P.I.F. | 564.00 | -0.17% | 394 800 | 700 | 560.30 | +4.90% | 953 733 | 1 724 | ||||||
| KOVOPETROL PLZEŇ | 55.00 | +7.63% | 84 291 | 1 684 | ||||||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 16 280 000 | 1 628 | ||||||
| KOMERČNÍ BANKA IF | 477.00 | -0.62% | 1 019 404 | 2 146 | 475.10 | +0.08% | 704 339 | 1 487 | ||||||
| PRAGOFOND IF | 105.20 | -8.52% | 157 550 | 1 310 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 67.00 | -0.54% | 60 300 | 900 | 70.00 | +7.36% | 94 259 | 1 309 | ||||||
| ČKD PRAHA HOLDING | 136.00 | -1.44% | 473 665 | 3 493 | 136.00 | -0.80% | 178 583 | 1 307 | ||||||
| PF IKS KB PLUS | 195.00 | 0.00% | 205 725 | 1 075 | 197.00 | +1.02% | 250 739 | 1 299 | ||||||
| ALPHA-EFFECT | 886.00 | +0.68% | 1 083 130 | 1 254 | ||||||||||
| EZ PRAHA | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
| FERONA | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| O2 C.R. | 412.00 | -1.97% | 235 731 358 | 568 009 | 414.30 | -1.19% | 467 816 | 1 120 | ||||||
| APOLLÓN HOLDING | 18.55 | +4.98% | 0 | 0 | 17.80 | +0.56% | 20 037 | 1 120 | ||||||
| ZLATÝ IF KVANTO | 345.00 | +1.29% | 345 000 | 1 000 | 338.20 | +0.02% | 362 203 | 1 074 | ||||||
| SM VOD.A KAN.OVA | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||||
| KOMERČNÍ BANKA | 333.10 | -1.03% | 141 217 200 | 417 494 | 335.10 | -2.01% | 350 223 | 1 048 | ||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 98 000 | 980 | ||||||||||
| ETA | 140.17 | 0.00% | 0 | 0 | 145.00 | +1.61% | 143 829 | 972 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | -2.02% | 45 840 | 120 | 384.60 | -1.13% | 377 315 | 967 | ||||||
| ||||||||||||||
