The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 39.99 | -6.67% | 17 037 | 418 | 44.10 | -8.50% | 5 897 | 134 | ||||||
| PRAZSKE SLUZBY | 142.50 | -5.00% | 0 | 0 | 108.00 | -2.70% | 0 | 0 | ||||||
| FEZKO SERVIS | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
| JČ ENERGETIKA | 2 565.00 | -5.00% | 12 825 | 5 | 2 730.00 | +3.01% | 18 160 | 7 | ||||||
| VODNÍ STAVBY | 199.50 | -5.00% | 0 | 0 | 184.20 | -9.70% | 108 372 | 586 | ||||||
| ŽELEZÁRNY HRÁDEK | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| JÄKL KARVINÁ | 47.76 | -4.99% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| MORAV.CHEMIC. ZÁV. | 108.34 | -4.99% | 0 | 0 | 107.00 | 0.00% | 5 487 | 51 | ||||||
| FATRA | 162.91 | -4.99% | 0 | 0 | 155.00 | -2.51% | 3 720 | 24 | ||||||
| ŠTI HOLDING | 462.10 | -4.99% | 0 | 0 | 430.00 | +2.38% | 17 200 | 40 | ||||||
| CENTEX | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
| VLNAP | 59.39 | -4.99% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.92 | -4.99% | 0 | 0 | 30.00 | -3.22% | 18 771 | 632 | ||||||
| BH CAPITAL | 502.70 | -4.98% | 0 | 0 | 791.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 293.80 | -4.98% | 0 | 0 | 253.10 | +0.43% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
| XAVEROV | 31.62 | -4.98% | 0 | 0 | 52.00 | +10.63% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 419.20 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 35.24 | -4.98% | 0 | 0 | 30.60 | 0.00% | 7 951 | 260 | ||||||
| SM VOD.A KAN.OVA | 204.30 | -4.97% | 0 | 0 | 207.50 | +1.17% | 232 964 | 1 072 | ||||||
| POŠTOREN. KER.ZÁV. | 31.88 | -4.97% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 290.20 | -4.97% | 5 804 | 20 | 260.00 | -1.88% | 0 | 0 | ||||||
| PRIOR IK | 222.10 | -4.96% | 0 | 0 | 174.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 655.00 | -4.64% | 1 310 | 2 | 699.00 | +4.81% | 0 | 0 | ||||||
| UNITED ENERGY | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 266.00 | -4.31% | 38 304 | 144 | 298.40 | +0.36% | 782 436 | 2 612 | ||||||
| SČ ENERGETIKA | 1 268.00 | -4.08% | 2 536 | 2 | 1 200.00 | -4.19% | 18 383 | 15 | ||||||
| RAAB KARCH.STAVIVA | 74.60 | -3.90% | 298 | 4 | 82.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -3.89% | 8 400 | 4 | 2 200.00 | +12.07% | 32 628 | 16 | ||||||
| DEZA | 600.00 | -3.84% | 345 520 | 580 | 625.00 | +2.79% | 410 516 | 659 | ||||||
| HOLCIM ČESKO | 915.00 | -3.68% | 43 920 | 48 | 945.20 | +3.82% | 37 327 | 41 | ||||||
| SEVEROČESKÉ DOLY | 625.00 | -3.54% | 12 500 | 20 | 601.60 | -2.19% | 21 254 | 35 | ||||||
| EUROVIA CS | 390.00 | -3.46% | 161 850 | 415 | 366.60 | -8.57% | 1 466 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 236.20 | -3.11% | 671 517 | 2 843 | 242.50 | +2.10% | 5 575 985 | 24 346 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 226.00 | -3.08% | 2 452 | 2 | 1 371.70 | +3.52% | 22 116 | 17 | ||||||
| ČEZ 2 | 529.00 | -2.93% | 52 900 | 100 | 522.10 | +0.79% | 135 981 | 259 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | -2.81% | 12 000 | 6 | 2 000.00 | 0.00% | 32 050 | 16 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 190.00 | -2.69% | 8 330 | 7 | 1 151.00 | -8.43% | 4 932 | 4 | ||||||
| IF BOHATSTVÍ | 962.00 | -2.33% | 101 205 | 105 | 933.20 | -2.19% | 194 120 | 203 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | -2.02% | 45 840 | 120 | 384.60 | -1.13% | 377 315 | 967 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 450.00 | -2.00% | 49 000 | 20 | 2 470.20 | -1.19% | 49 576 | 20 | ||||||
| O2 C.R. | 412.00 | -1.97% | 235 731 358 | 568 009 | 414.30 | -1.19% | 467 816 | 1 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
| PHILIP MORRIS ČR A | 7 080.00 | -1.66% | 42 480 | 6 | 7 022.10 | -0.96% | 28 134 | 4 | ||||||
| IP BANKA | 104.00 | -1.60% | 257 816 | 2 479 | 103.90 | +0.09% | 98 278 | 945 | ||||||
| PRAGA LOUNY | 440.00 | -1.45% | 440 | 1 | 530.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 136.00 | -1.44% | 473 665 | 3 493 | 136.00 | -0.80% | 178 583 | 1 307 | ||||||
| OHL ŽS | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
| KOMERČNÍ BANKA | 333.10 | -1.03% | 141 217 200 | 417 494 | 335.10 | -2.01% | 350 223 | 1 048 | ||||||
| ČESKÝ UPF | 789.00 | -1.00% | 169 635 | 215 | 770.00 | -2.53% | 253 896 | 325 | ||||||
| MORAVSKOSLEZ. UPF | 793.00 | -0.87% | 15 860 | 20 | 760.00 | -4.76% | 167 811 | 215 | ||||||
| SPIF ČESKÝ | 357.00 | -0.83% | 434 826 | 1 218 | 353.60 | -1.22% | 775 110 | 2 173 | ||||||
| PARAMO | 476.50 | -0.72% | 740 958 | 1 555 | 470.10 | +3.93% | 23 295 | 49 | ||||||
| BOHEMIA VENTURE | 155.00 | -0.71% | 34 875 | 225 | 156.50 | -1.01% | 44 972 | 286 | ||||||
| IF OBCHODU | 727.00 | -0.68% | 37 804 | 52 | 729.00 | +0.13% | 49 588 | 68 | ||||||
| KOMERČNÍ BANKA IF | 477.00 | -0.62% | 1 019 404 | 2 146 | 475.10 | +0.08% | 704 339 | 1 487 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.00 | -0.54% | 60 300 | 900 | 70.00 | +7.36% | 94 259 | 1 309 | ||||||
| SPOLANA | 90.00 | -0.44% | 2 610 | 29 | 84.10 | 0.00% | 3 028 | 36 | ||||||
| ||||||||||||||
