The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
| KARLOVAR. PORCELÁN | 39.90 | +5.00% | 0 | 0 | 50.00 | -0.19% | 1 702 | 34 | ||||||
| VERTEX | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||||
| GEOFYZIKA | 30.87 | +5.00% | 0 | 0 | 30.10 | -8.78% | 301 | 10 | ||||||
| SMRŽOVKA 14,25/01 | 93.81 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
| CRYSTALEX | 109.96 | +4.99% | 660 | 6 | 77.00 | -9.41% | 2 321 | 29 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 735.40 | +4.99% | 0 | 0 | 1 200.00 | +5.07% | 0 | 0 | ||||||
| SEVT | 84.91 | +4.99% | 0 | 0 | 72.00 | -10.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 23.96 | +4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 88.21 | +4.99% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 52.09 | +4.99% | 0 | 0 | 46.50 | +1.08% | 1 623 | 35 | ||||||
| SUBTERRA | 130.22 | +4.99% | 0 | 0 | 154.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| ITEC GROUP | 14.09 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 115.76 | +4.99% | 0 | 0 | 128.10 | +1.18% | 1 023 | 8 | ||||||
| SHD-KOMES | 78.13 | +4.99% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 218.50 | +4.99% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 72.76 | +4.99% | 0 | 0 | 84.10 | -11.47% | 1 009 | 12 | ||||||
| ZPA PEČKY | 94.69 | +4.98% | 0 | 0 | 84.10 | +0.11% | 2 658 | 32 | ||||||
| TEPLÁRNA OTROKOV. | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
| OSTROJ | 51.43 | +4.98% | 0 | 0 | 52.00 | -3.16% | 416 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.64 | +4.98% | 0 | 0 | 61.50 | -6.81% | 1 827 | 29 | ||||||
| AGS JIČÍN | 27.40 | +4.98% | 0 | 0 | 33.10 | 0.00% | 794 | 24 | ||||||
| APOLLÓN HOLDING | 18.55 | +4.98% | 0 | 0 | 17.80 | +0.56% | 20 037 | 1 120 | ||||||
| MORAVIA GLASS | 35.56 | +4.98% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| INGSTAV OSTRAVA | 9.08 | +4.97% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
| MAGNETON | 26.36 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.27 | +4.96% | 0 | 0 | 18.90 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.88 | +4.96% | 4 489 | 161 | 25.10 | 0.00% | 6 928 | 276 | ||||||
| LÉČIVA PRAHA | 2 097.00 | +4.95% | 0 | 0 | 2 110.60 | +0.30% | 92 201 | 44 | ||||||
| IVAX - CR | 400.00 | +4.62% | 19 600 | 49 | 366.40 | -7.70% | 6 600 | 17 | ||||||
| ARMABETON PRAHA | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
| SM ENERGETIKA | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
| BIOCEL | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
| YSE AKCIONÁŘŮ OPF | 569.00 | +3.22% | 199 150 | 350 | 556.20 | +2.90% | 150 746 | 270 | ||||||
| VČ PLYNÁRENSKÁ | 1 977.00 | +2.96% | 3 954 | 2 | 1 977.00 | +2.96% | 67 678 | 34 | ||||||
| VČ ENERGETIKA | 1 350.00 | +2.66% | 2 700 | 2 | 1 370.00 | +1.09% | 39 511 | 29 | ||||||
| PF PROSPERITY 1.IN | 272.30 | +2.52% | 293 539 | 1 078 | 269.00 | -0.37% | 162 755 | 606 | ||||||
| METROSTAV | 110.00 | +2.51% | 179 790 | 1 700 | 101.10 | +0.59% | 10 297 | 102 | ||||||
| SG - INDUSTRY | 45.00 | +2.27% | 60 410 | 1 314 | 45.00 | +5.14% | 20 292 | 478 | ||||||
| BOHEMIA SEKT | 2 300.00 | +2.22% | 4 600 | 2 | 2 320.00 | +5.45% | 27 000 | 12 | ||||||
| PF MAJETKU 1.IN | 281.30 | +1.88% | 154 996 | 551 | 271.20 | -0.44% | 30 100 | 111 | ||||||
| ČESKÉ RADIOKOMUN. | 909.20 | +1.72% | 11 829 083 | 13 138 | 876.00 | -0.11% | 19 274 | 22 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.30 | +1.67% | 270 856 | 843 | 311.10 | +0.03% | 88 679 | 286 | ||||||
| SPIF VŠEOBECNÝ | 58.00 | +1.55% | 502 644 | 8 394 | 56.60 | -2.24% | 116 964 | 2 045 | ||||||
| KABLO ELEKTRO | 1 005.00 | +1.41% | 50 250 | 50 | 917.70 | +1.96% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 345.00 | +1.29% | 345 000 | 1 000 | 338.20 | +0.02% | 362 203 | 1 074 | ||||||
| ČEZ | 653.10 | +1.24% | 60 154 514 | 93 923 | 641.90 | +0.23% | 554 961 | 868 | ||||||
| SOKOLOVSKÁ UHELNÁ | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
| AVIA | 136.30 | +0.96% | 173 374 | 1 272 | 135.30 | -3.28% | 9 742 | 72 | ||||||
| SPIF VÝNOSOVÝ | 185.80 | +0.92% | 450 880 | 2 380 | 184.80 | +0.87% | 332 151 | 1 808 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | +0.75% | 6 650 | 5 | 1 330.00 | 0.00% | 19 935 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 676.00 | +0.74% | 514 665 | 763 | 668.60 | +0.52% | 310 501 | 466 | ||||||
| FINOP HOLDING | 434.00 | +0.67% | 38 192 | 88 | 430.20 | -0.41% | 812 800 | 1 810 | ||||||
| UNIPETROL | 58.38 | +0.63% | 5 755 942 | 99 594 | 57.40 | +0.52% | 908 163 | 15 712 | ||||||
| ČESKÁ SPOŘITELNA | 83.97 | +0.41% | 4 237 465 | 51 505 | 85.00 | +5.19% | 142 542 | 1 740 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 938.00 | +0.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
