The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 74.60 | -3.90% | 298 | 4 | 82.00 | 0.00% | 0 | 0 | ||||||
PRAGA LOUNY | 440.00 | -1.45% | 440 | 1 | 530.00 | 0.00% | 0 | 0 | ||||||
VOJENSKÉ STAV.PHA | 44.91 | -4.99% | 449 | 10 | 45.00 | 0.00% | 180 | 4 | ||||||
ZBROJOVKA BRNO | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
ARMABETON PRAHA | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
CRYSTALEX | 109.96 | +4.99% | 660 | 6 | 77.00 | -9.41% | 2 321 | 29 | ||||||
SEVEROČES.TEPLÁRNY | 655.00 | -4.64% | 1 310 | 2 | 699.00 | +4.81% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 226.00 | -3.08% | 2 452 | 2 | 1 371.70 | +3.52% | 22 116 | 17 | ||||||
RAKO | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -2.00% | 3 470 | 7 | ||||||
SČ ENERGETIKA | 1 268.00 | -4.08% | 2 536 | 2 | 1 200.00 | -4.19% | 18 383 | 15 | ||||||
SPOLANA | 90.00 | -0.44% | 2 610 | 29 | 84.10 | 0.00% | 3 028 | 36 | ||||||
VČ ENERGETIKA | 1 350.00 | +2.66% | 2 700 | 2 | 1 370.00 | +1.09% | 39 511 | 29 | ||||||
BIOCEL | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
NKT CABLES | 460.00 | -0.02% | 3 680 | 8 | 460.20 | +0.02% | 19 327 | 42 | ||||||
VČ PLYNÁRENSKÁ | 1 977.00 | +2.96% | 3 954 | 2 | 1 977.00 | +2.96% | 67 678 | 34 | ||||||
PRAŽSKÉ PIVOVARY | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
SVIT ZLÍN | 27.88 | +4.96% | 4 489 | 161 | 25.10 | 0.00% | 6 928 | 276 | ||||||
PRECHEZA | 112.76 | 0.00% | 4 510 | 40 | 108.00 | 0.00% | 2 808 | 26 | ||||||
BOHEMIA SEKT | 2 300.00 | +2.22% | 4 600 | 2 | 2 320.00 | +5.45% | 27 000 | 12 | ||||||
OHL ŽS | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
JUTA | 1 336.00 | +0.07% | 5 344 | 4 | 1 350.50 | +0.40% | 18 901 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
MORAVSKÉ NAFT.DOLY | 290.20 | -4.97% | 5 804 | 20 | 260.00 | -1.88% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 330.00 | +0.75% | 6 650 | 5 | 1 330.00 | 0.00% | 19 935 | 15 | ||||||
TEPLÁRNA OTROKOV. | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
MILO OLOMOUC | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
FEZKO SERVIS | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
PRAŽSKÁ ENERGETIKA | 1 190.00 | -2.69% | 8 330 | 7 | 1 151.00 | -8.43% | 4 932 | 4 | ||||||
ZČ ENERGETIKA | 2 100.00 | -3.89% | 8 400 | 4 | 2 200.00 | +12.07% | 32 628 | 16 | ||||||
FERONA | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
UNITED ENERGY | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.25 | +0.08% | 10 128 | 1 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 11 135 | 131 | 83.00 | 0.00% | 15 355 | 185 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 11 850 | 5 | 2 370.10 | 0.00% | 23 701 | 10 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | -2.81% | 12 000 | 6 | 2 000.00 | 0.00% | 32 050 | 16 | ||||||
SEVEROČESKÉ DOLY | 625.00 | -3.54% | 12 500 | 20 | 601.60 | -2.19% | 21 254 | 35 | ||||||
JČ ENERGETIKA | 2 565.00 | -5.00% | 12 825 | 5 | 2 730.00 | +3.01% | 18 160 | 7 | ||||||
SOKOLOVSKÁ UHELNÁ | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
LÁZNĚ TEPLICE V Č. | 194.00 | 0.00% | 13 968 | 72 | 176.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
TEPLÁRNY KARVINÁ | 763.00 | +0.13% | 14 497 | 19 | 708.00 | -3.01% | 12 744 | 18 | ||||||
MORAVSKOSLEZ. UPF | 793.00 | -0.87% | 15 860 | 20 | 760.00 | -4.76% | 167 811 | 215 | ||||||
IF PRO PROSPE PRŮM | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
VET ASSETS | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
ČS.PLAVBA LABSKÁ | 39.99 | -6.67% | 17 037 | 418 | 44.10 | -8.50% | 5 897 | 134 | ||||||
STRATEGIC HOT.CAP. | 1 928.00 | +13.34% | 19 280 | 10 | 1 758.00 | +9.87% | 30 660 | 18 | ||||||
IVAX - CR | 400.00 | +4.62% | 19 600 | 49 | 366.40 | -7.70% | 6 600 | 17 | ||||||
MOTOKOV PRAHA | 207.00 | 0.00% | 19 872 | 96 | 193.00 | +21.38% | 1 158 | 6 | ||||||
ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 21 031 | 2 | ||||||||||
TREND V.I.F. PRAHA | 60.80 | 0.00% | 21 280 | 350 | 55.80 | +1.45% | 45 031 | 821 | ||||||
MOSTECKÁ UHEL.SP. | 130.00 | 0.00% | 21 580 | 166 | 129.50 | +1.01% | 18 609 | 144 | ||||||
ŽĎAS | 377.00 | 0.00% | 22 997 | 61 | 357.10 | -0.83% | 16 419 | 47 | ||||||
OKD | 67.00 | +0.29% | 23 450 | 350 | 63.20 | +1.12% | 19 986 | 314 | ||||||
TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 24 211 | 11 | 2 188.70 | 0.00% | 191 853 | 87 | ||||||
KŘIŠŤÁLOVÝ IF | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
THESAURUS | 648.00 | -0.30% | 32 400 | 50 | 642.00 | 0.00% | 73 981 | 115 | ||||||
BOHEMIA VENTURE | 155.00 | -0.71% | 34 875 | 225 | 156.50 | -1.01% | 44 972 | 286 | ||||||
IF OBCHODU | 727.00 | -0.68% | 37 804 | 52 | 729.00 | +0.13% | 49 588 | 68 | ||||||
|