The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 1.00 | 0.00% | 6 | 6 | ||||||||||
| ICEC ŠLAPANICE | 1.10 | 0.00% | 7 | 6 | ||||||||||
| LESY TÁBOR | 45.00 | 0.00% | 45 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 60.00 | 0.00% | 60 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
| SLAVIA NAPAJEDLA | 2.50 | 0.00% | 85 | 34 | ||||||||||
| MASOSPOL PÍSNICE | 14.30 | +2.14% | 86 | 6 | ||||||||||
| GRAFIATISK | 23.00 | 0.00% | 92 | 4 | ||||||||||
| LIBEREC.MASNÝ POD. | 25.00 | 0.00% | 100 | 4 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.10 | 0.00% | 101 | 5 | ||||||||||
| CUKROVAR LITOVEL | 10.10 | 0.00% | 101 | 10 | ||||||||||
| ARMABETON PRAHA | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
| MERKUR PRAHA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 56.00 | 0.00% | 112 | 2 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | 0.00% | 132 | 4 | ||||||||||
| JABLONEX | 75.00 | 0.00% | 150 | 2 | ||||||||||
| DERMACOL | 78.50 | -0.63% | 157 | 2 | ||||||||||
| HP | 54.10 | 0.00% | 162 | 3 | ||||||||||
| ||||||||||||||
